|
Closing price on 12/25/2017
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,000 |
| Split-adjusted Price |
10.00 |
|
|
VIE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/25/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
12/22/2017
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,960
|
|
|
12/21/2017
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
0
|
|
|
12/20/2017
|
+0.20 / +2.02%
|
10.80
|
10.80
|
10.10
|
10.10
|
10.74
|
10.10
|
1,100
|
|
|
12/19/2017
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
2,000
|
|
|
12/18/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
12/14/2017
|
-1.00 / -10.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
1,000
|
|
|
12/13/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
9,730
|
|
|
12/11/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/8/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/7/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
12/6/2017
|
-0.20 / -1.96%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
3,080
|
|
|
12/5/2017
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.15
|
10.20
|
3,950
|
|
|
12/4/2017
|
+0.10 / +1.00%
|
10.10
|
11.00
|
10.10
|
10.10
|
10.34
|
10.10
|
1,890
|
|
|
12/1/2017
|
-0.10 / -0.99%
|
10.00
|
11.10
|
10.00
|
10.00
|
10.41
|
10.00
|
17,200
|
|
|
11/30/2017
|
+0.10 / +1.00%
|
10.10
|
11.00
|
10.10
|
10.10
|
10.17
|
10.10
|
39,720
|
|
|
11/29/2017
|
0.00 / 0.00%
|
9.00
|
11.00
|
9.00
|
10.00
|
9.69
|
10.00
|
20,220
|
|
|
11/28/2017
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.00
|
10.00
|
10.99
|
10.00
|
10,100
|
|
|
11/27/2017
|
+0.10 / +1.01%
|
9.90
|
10.80
|
9.90
|
10.00
|
10.10
|
10.00
|
22,790
|
|
|
11/24/2017
|
+0.90 / +10.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
7,600
|
|
|
11/23/2017
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
|
11/22/2017
|
-1.00 / -10.00%
|
10.00
|
11.00
|
9.00
|
9.00
|
9.88
|
9.00
|
23,090
|
|
|
11/21/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
13,450
|
|
|
11/20/2017
|
+0.90 / +9.89%
|
8.20
|
10.00
|
8.20
|
10.00
|
8.68
|
10.00
|
8,050
|
|
|
11/17/2017
|
-0.90 / -9.00%
|
10.00
|
10.50
|
9.10
|
9.10
|
10.12
|
9.10
|
21,180
|
|
|
11/16/2017
|
-0.80 / -7.41%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
11/15/2017
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
0
|
|
|
11/14/2017
|
+0.90 / +9.09%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
100
|
|
|