Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 10, 2024 5:35:34 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
VITECO Vietnam Telecommunications Technology Joint Stock Company (VIE : UPCOM)
Technology : Telecommunications Equipment
4.30 0.00/0.00%
3:05:02 PM
Closing price on 12/13/2021
8.00 -0.50/-5.88%
Open 7.90
High 8.00
Low 7.80
Volume 2,600
Split-adjusted Price 8.00

Create Alert at: 4 4 4 ...
VIE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/13/2021 -0.50 / -5.88% 7.90 8.00 7.80 8.00 7.80 8.00 2,600
12/10/2021 0.00 / 0.00% 8.50 8.50 8.50 8.50 8.50 8.50 500
12/9/2021 +0.10 / +1.19% 8.30 9.00 8.30 8.50 8.57 8.50 4,200
12/8/2021 +0.70 / +9.09% 8.30 8.40 7.90 8.40 8.38 8.40 7,400
12/7/2021 -0.60 / -7.23% 8.20 8.20 7.70 7.70 8.00 7.70 2,000
12/6/2021 -0.30 / -3.49% 8.70 8.70 8.30 8.30 8.48 8.30 4,600
12/3/2021 +0.10 / +1.18% 8.50 8.60 8.20 8.60 8.57 8.60 1,400
12/2/2021 -0.70 / -7.61% 8.30 9.40 8.30 8.50 8.36 8.50 6,100
12/1/2021 +0.80 / +9.52% 8.40 9.20 7.60 9.20 8.00 9.20 4,500
11/30/2021 -0.70 / -7.69% 8.20 9.20 8.20 8.40 8.69 8.40 8,300
11/29/2021 -1.00 / -9.90% 9.50 9.50 9.10 9.10 9.20 9.10 2,500
11/26/2021 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
11/25/2021 0.00 / 0.00% 10.10 10.10 10.10 10.10 10.10 10.10 0
11/24/2021 +0.10 / +1.00% 10.00 10.20 10.00 10.10 10.00 10.10 3,100
11/23/2021 -0.10 / -0.99% 10.10 10.10 9.10 10.00 9.57 10.00 2,300
11/22/2021 +0.70 / +7.45% 10.30 10.30 10.10 10.10 10.20 10.10 15,100
11/19/2021 +0.80 / +9.30% 9.40 9.40 9.40 9.40 9.40 9.40 3,100
11/18/2021 +0.70 / +8.86% 8.60 8.60 8.60 8.60 8.60 8.60 1,200
11/17/2021 +0.70 / +9.72% 7.90 7.90 7.90 7.90 7.90 7.90 200
11/16/2021 +0.60 / +9.09% 7.20 7.20 7.20 7.20 7.20 7.20 100
11/15/2021 +0.60 / +10.00% 6.60 6.60 6.60 6.60 6.60 6.60 4,500
11/12/2021 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/11/2021 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/10/2021 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/9/2021 +0.10 / +1.69% 6.00 6.00 6.00 6.00 6.00 6.00 200
11/8/2021 +0.50 / +9.26% 5.90 5.90 5.90 5.90 5.90 5.90 100
11/5/2021 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
11/4/2021 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
11/3/2021 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
11/2/2021 0.00 / 0.00% 5.40 5.40 5.40 5.40 5.40 5.40 0
VIE News
21/10 VIE: Financial Statement Quarter 3/2020
13/10 VIE: Reminder on violation on the whole market
24/08 VIE: Change in Business Registration Certificate
20/08 VIE: Reviewed financial statement 2020
04/08 VIE: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
CKV  0 12.00 0.00%
ICT  483,400 13.40 6.77%
KST  500 11.00 -8.33%
LTC  104,400 1.90 -13.64%
MFS  405,400 37.30 14.77%
PMJ  0 18.00 0.00%
PMT  0 7.90 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.