Closing price on 1/6/2023
|
|
Open |
3.60 |
High |
3.60 |
Low |
3.30 |
Volume |
1,200 |
Split-adjusted Price |
3.30 |
|
|
VIE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2023
|
-0.50 / -13.16%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.30
|
3.30
|
1,200
|
|
1/5/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
1/4/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
1/3/2023
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
12/30/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
12/29/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
12/28/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
12/27/2022
|
-0.30 / -7.32%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3,500
|
|
12/26/2022
|
-0.50 / -10.87%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
4,800
|
|
12/23/2022
|
-0.70 / -13.21%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
7,800
|
|
12/22/2022
|
-0.90 / -14.52%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
100
|
|
12/21/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
12/20/2022
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
0
|
|
12/19/2022
|
+0.80 / +14.81%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
100
|
|
12/16/2022
|
0.00 / 0.00%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
0
|
|
12/15/2022
|
+0.10 / +1.89%
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
5.40
|
100
|
|
12/14/2022
|
+0.60 / +12.77%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
700
|
|
12/13/2022
|
-0.60 / -11.54%
|
5.20
|
5.20
|
4.60
|
4.60
|
4.70
|
4.60
|
3,300
|
|
12/12/2022
|
+0.60 / +13.04%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
1,000
|
|
12/9/2022
|
+0.60 / +15.00%
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
4.60
|
1,400
|
|
12/8/2022
|
-0.70 / -14.89%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
1,500
|
|
12/7/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
12/6/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
12/5/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
12/2/2022
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
0
|
|
12/1/2022
|
+0.50 / +9.62%
|
4.50
|
5.70
|
4.50
|
5.70
|
4.70
|
5.70
|
9,200
|
|
11/30/2022
|
0.00 / 0.00%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
0
|
|
11/29/2022
|
-0.80 / -13.33%
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
5.20
|
100
|
|
11/28/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
11/25/2022
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
0
|
|
|