Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2022	-0.50 / -4.17%	11.80	11.80	11.50	11.50	11.52	11.50	3,700
1/17/2022	-0.80 / -6.25%	11.70	12.70	11.70	12.00	12.01	12.00	1,300
1/14/2022	0.00 / 0.00%	12.80	12.80	12.80	12.80	12.80	12.80	200
1/13/2022	+1.10 / +9.40%	11.00	12.80	10.60	12.80	12.05	12.80	11,200
1/12/2022	-1.00 / -7.87%	12.70	12.70	11.50	11.70	11.69	11.70	5,900
1/11/2022	-1.30 / -9.29%	13.50	13.60	12.60	12.70	13.22	12.70	11,800
1/10/2022	-0.80 / -5.41%	14.90	15.70	14.00	14.00	14.84	14.00	22,300
1/7/2022	+1.30 / +9.63%	14.80	14.80	14.80	14.80	14.80	14.80	12,300
1/6/2022	+1.20 / +9.76%	13.50	13.50	13.50	13.50	13.50	13.50	12,300
1/5/2022	+1.10 / +9.82%	12.30	12.30	12.30	12.30	12.30	12.30	5,100
1/4/2022	+1.00 / +9.80%	10.20	11.20	10.00	11.20	11.17	11.20	11,500
12/31/2021	+0.90 / +9.68%	10.00	10.20	10.00	10.20	10.17	10.20	11,800
12/30/2021	+0.80 / +9.41%	9.30	9.30	9.30	9.30	9.30	9.30	5,000
12/29/2021	+0.70 / +8.97%	7.80	8.50	7.60	8.50	8.24	8.50	8,900
12/28/2021	+0.20 / +2.63%	7.70	7.90	7.70	7.80	7.75	7.80	1,800
12/27/2021	-0.30 / -3.80%	7.60	7.60	7.60	7.60	7.60	7.60	700
12/24/2021	+0.20 / +2.60%	8.00	8.00	7.70	7.90	7.88	7.90	5,200
12/23/2021	+0.10 / +1.32%	7.40	7.70	7.30	7.70	7.33	7.70	3,000
12/22/2021	+0.50 / +7.04%	7.10	7.60	7.10	7.60	7.39	7.60	2,300
12/21/2021	-0.40 / -5.33%	7.50	7.50	7.00	7.10	7.22	7.10	3,600
12/20/2021	-0.20 / -2.60%	7.60	7.80	7.50	7.50	7.78	7.50	2,700
12/17/2021	-0.10 / -1.28%	7.80	7.80	7.40	7.70	7.44	7.70	4,300
12/16/2021	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	7.80	2,200
12/15/2021	-0.10 / -1.27%	7.30	7.90	7.30	7.80	7.50	7.80	800
12/14/2021	-0.10 / -1.25%	7.90	8.00	7.80	7.90	7.80	7.90	1,200
12/13/2021	-0.50 / -5.88%	7.90	8.00	7.80	8.00	7.80	8.00	2,600
12/10/2021	0.00 / 0.00%	8.50	8.50	8.50	8.50	8.50	8.50	500
12/9/2021	+0.10 / +1.19%	8.30	9.00	8.30	8.50	8.57	8.50	4,200
12/8/2021	+0.70 / +9.09%	8.30	8.40	7.90	8.40	8.38	8.40	7,400
12/7/2021	-0.60 / -7.23%	8.20	8.20	7.70	7.70	8.00	7.70	2,000

<<Previous 30 days Next 30 days>>

VIE News

21/10	VIE: Financial Statement Quarter 3/2020
13/10	VIE: Reminder on violation on the whole market
24/08	VIE: Change in Business Registration Certificate
20/08	VIE: Reviewed financial statement 2020
04/08	VIE: Corporate Governance Report (first 06 months)