|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
4.10
|
2
|
5,099
|
4
|
2,401
|
2,698
|
0
|
0
|
|
|
1/23/2025
|
4.10
|
1
|
5,000
|
5
|
2,401
|
2,599
|
0
|
0
|
|
|
1/22/2025
|
4.10
|
2
|
202
|
5
|
1,801
|
-1,599
|
200
|
820
|
|
|
1/21/2025
|
4.60
|
1
|
200
|
7
|
2,002
|
-1,802
|
0
|
0
|
|
|
1/20/2025
|
4.60
|
3
|
300
|
8
|
3,701
|
-3,401
|
0
|
0
|
|
|
1/17/2025
|
4.60
|
4
|
1,320,298
|
8
|
1,323,500
|
-3,202
|
100
|
5,280,460
|
|
|
1/16/2025
|
4.60
|
3
|
2,300
|
3
|
1,800
|
500
|
100
|
460
|
|
|
1/15/2025
|
4.60
|
4
|
400
|
9
|
4,200
|
-3,800
|
300
|
1,250
|
|
|
1/14/2025
|
5.10
|
2
|
200
|
2
|
500
|
-300
|
200
|
900
|
|
|
1/13/2025
|
4.10
|
9
|
18,940
|
9
|
16,304
|
2,636
|
13,800
|
62,030
|
|
|
1/10/2025
|
4.00
|
2
|
200
|
4
|
3,700
|
-3,500
|
200
|
800
|
|
|
1/9/2025
|
4.00
|
5
|
1,601
|
6
|
3,900
|
-2,299
|
200
|
800
|
|
|
1/8/2025
|
3.60
|
7
|
3,700
|
5
|
4,300
|
-600
|
500
|
1,800
|
|
|
1/7/2025
|
3.60
|
7
|
3,440
|
9
|
5,001
|
-1,561
|
2,100
|
7,640
|
|
|
1/6/2025
|
3.60
|
4
|
4,100
|
6
|
1,300
|
2,800
|
200
|
720
|
|
|
1/3/2025
|
3.70
|
11
|
5,699
|
14
|
6,201
|
-502
|
2,400
|
8,680
|
|
|
1/2/2025
|
3.60
|
6
|
5,900
|
12
|
6,804
|
-904
|
2,900
|
10,440
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|