|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
3.80
|
1
|
1,200
|
10
|
2,104
|
-904
|
0
|
0
|
|
|
7/24/2025
|
3.80
|
3
|
300
|
12
|
3,425
|
-3,125
|
100
|
380
|
|
|
7/23/2025
|
3.70
|
3
|
1,200
|
8
|
2,502
|
-1,302
|
0
|
0
|
|
|
7/22/2025
|
3.70
|
5
|
1,000
|
14
|
2,629
|
-1,629
|
100
|
370
|
|
|
7/21/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
3.70
|
5
|
2,100
|
7
|
2,700
|
-600
|
0
|
0
|
|
|
7/17/2025
|
4.00
|
28
|
22,260
|
14
|
3,810
|
18,450
|
1,700
|
6,290
|
|
|
7/16/2025
|
3.60
|
3
|
202
|
13
|
5,710
|
-5,508
|
200
|
720
|
|
|
7/15/2025
|
4.20
|
3
|
206
|
10
|
5,707
|
-5,501
|
0
|
0
|
|
|
7/14/2025
|
4.20
|
2
|
4
|
13
|
6,518
|
-6,514
|
0
|
0
|
|
|
7/11/2025
|
4.20
|
0
|
0
|
10
|
4,408
|
-4,408
|
0
|
0
|
|
|
7/10/2025
|
4.20
|
0
|
0
|
7
|
5,008
|
-5,008
|
0
|
0
|
|
|
7/9/2025
|
4.20
|
4
|
1,400
|
11
|
4,708
|
-3,308
|
1,300
|
5,420
|
|
|
7/8/2025
|
4.20
|
0
|
0
|
5
|
2,700
|
-2,700
|
0
|
0
|
|
|
7/7/2025
|
4.20
|
2
|
10
|
8
|
4,110
|
-4,100
|
0
|
0
|
|
|
7/4/2025
|
4.20
|
1
|
200
|
6
|
1,400
|
-1,200
|
0
|
0
|
|
|
7/3/2025
|
4.20
|
6
|
1,110
|
7
|
1,715
|
-605
|
100
|
420
|
|
|
7/2/2025
|
3.70
|
10
|
2,510
|
13
|
4,527
|
-2,017
|
1,700
|
6,360
|
|
|
7/1/2025
|
4.30
|
0
|
0
|
5
|
1,309
|
-1,309
|
0
|
0
|
|
|
6/30/2025
|
4.30
|
1
|
1
|
7
|
2,010
|
-2,009
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|