|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/5/2025
|
3.70
|
1
|
1
|
3
|
1,600
|
-1,599
|
0
|
0
|
|
|
9/4/2025
|
3.70
|
3
|
600
|
3
|
1,500
|
-900
|
0
|
0
|
|
|
9/3/2025
|
3.70
|
2
|
400
|
4
|
2,500
|
-2,100
|
0
|
0
|
|
|
8/29/2025
|
3.70
|
6
|
381
|
4
|
3,500
|
-3,119
|
0
|
0
|
|
|
8/28/2025
|
4.10
|
10
|
1,855
|
7
|
1,500
|
355
|
500
|
1,840
|
|
|
8/27/2025
|
3.60
|
3
|
600
|
5
|
1,000
|
-400
|
0
|
0
|
|
|
8/26/2025
|
3.60
|
4
|
2,400
|
5
|
700
|
1,700
|
0
|
0
|
|
|
8/25/2025
|
3.60
|
2
|
200
|
6
|
801
|
-601
|
0
|
0
|
|
|
8/22/2025
|
3.60
|
5
|
729
|
3
|
600
|
129
|
0
|
0
|
|
|
8/21/2025
|
3.90
|
15
|
5,202
|
7
|
9,550
|
-4,348
|
300
|
1,080
|
|
|
8/20/2025
|
3.50
|
14
|
6,129
|
8
|
1,722
|
4,407
|
400
|
1,430
|
|
|
8/19/2025
|
3.90
|
13
|
3,877
|
3
|
1,400
|
2,477
|
300
|
1,030
|
|
|
8/18/2025
|
3.40
|
15
|
6,547
|
2
|
300
|
6,247
|
300
|
1,020
|
|
|
8/15/2025
|
3.00
|
9
|
5,221
|
2
|
200
|
5,021
|
100
|
300
|
|
|
8/14/2025
|
3.40
|
8
|
3,900
|
4
|
650
|
3,250
|
0
|
0
|
|
|
8/13/2025
|
3.90
|
10
|
2,221
|
12
|
2,914
|
-693
|
400
|
1,350
|
|
|
8/12/2025
|
3.70
|
2
|
2,800
|
6
|
1,503
|
1,297
|
0
|
0
|
|
|
8/11/2025
|
3.70
|
2
|
2,508
|
8
|
2,811
|
-303
|
0
|
0
|
|
|
8/8/2025
|
3.70
|
2
|
1,200
|
6
|
2,503
|
-1,303
|
0
|
0
|
|
|
8/7/2025
|
3.90
|
8
|
1,000
|
8
|
2,003
|
-1,003
|
400
|
1,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|