|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
3.00
|
9
|
5,221
|
2
|
200
|
5,021
|
100
|
300
|
|
|
8/14/2025
|
3.40
|
8
|
3,900
|
4
|
650
|
3,250
|
0
|
0
|
|
|
8/13/2025
|
3.90
|
10
|
2,221
|
12
|
2,914
|
-693
|
400
|
1,350
|
|
|
8/12/2025
|
3.70
|
2
|
2,800
|
6
|
1,503
|
1,297
|
0
|
0
|
|
|
8/11/2025
|
3.70
|
2
|
2,508
|
8
|
2,811
|
-303
|
0
|
0
|
|
|
8/8/2025
|
3.70
|
2
|
1,200
|
6
|
2,503
|
-1,303
|
0
|
0
|
|
|
8/7/2025
|
3.90
|
8
|
1,000
|
8
|
2,003
|
-1,003
|
400
|
1,480
|
|
|
8/6/2025
|
3.80
|
1
|
100
|
6
|
3,103
|
-3,003
|
0
|
0
|
|
|
8/5/2025
|
3.80
|
2
|
1,000
|
6
|
2,103
|
-1,103
|
0
|
0
|
|
|
8/4/2025
|
3.80
|
1
|
100
|
6
|
2,003
|
-1,903
|
0
|
0
|
|
|
8/1/2025
|
3.80
|
2
|
900
|
8
|
2,624
|
-1,724
|
0
|
0
|
|
|
7/31/2025
|
3.80
|
2
|
900
|
8
|
2,603
|
-1,703
|
0
|
0
|
|
|
7/30/2025
|
3.80
|
2
|
101
|
6
|
1,803
|
-1,702
|
0
|
0
|
|
|
7/29/2025
|
3.80
|
1
|
100
|
4
|
802
|
-702
|
0
|
0
|
|
|
7/28/2025
|
3.80
|
1
|
100
|
7
|
1,011
|
-911
|
0
|
0
|
|
|
7/25/2025
|
3.80
|
1
|
1,200
|
10
|
2,104
|
-904
|
0
|
0
|
|
|
7/24/2025
|
3.80
|
3
|
300
|
12
|
3,425
|
-3,125
|
100
|
380
|
|
|
7/23/2025
|
3.70
|
3
|
1,200
|
8
|
2,502
|
-1,302
|
0
|
0
|
|
|
7/22/2025
|
3.70
|
5
|
1,000
|
14
|
2,629
|
-1,629
|
100
|
370
|
|
|
7/21/2025
|
3.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|