|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/30/2026
|
2.80
|
0
|
4,200
|
0
|
1,100
|
3,100
|
0
|
0
|
|
|
3/27/2026
|
2.80
|
9
|
9,800
|
6
|
1,901
|
7,899
|
100
|
280
|
|
|
3/26/2026
|
2.80
|
6
|
3,900
|
3
|
1,136
|
2,764
|
0
|
0
|
|
|
3/25/2026
|
3.20
|
19
|
7,193
|
11
|
1,426
|
5,767
|
600
|
1,680
|
|
|
3/24/2026
|
2.80
|
6
|
5,300
|
11
|
4,138
|
1,162
|
800
|
2,260
|
|
|
3/23/2026
|
3.20
|
20
|
25,657
|
24
|
8,799
|
16,858
|
3,100
|
10,000
|
|
|
3/20/2026
|
3.70
|
4
|
2,200
|
7
|
3,206
|
-1,006
|
800
|
2,960
|
|
|
3/19/2026
|
3.70
|
9
|
6,300
|
8
|
2,102
|
4,198
|
1,500
|
5,480
|
|
|
3/18/2026
|
4.00
|
6
|
3,000
|
9
|
5,100
|
-2,100
|
1,900
|
6,210
|
|
|
3/17/2026
|
3.70
|
1
|
800
|
9
|
12,002
|
-11,202
|
800
|
2,960
|
|
|
3/16/2026
|
4.30
|
0
|
0
|
8
|
3,200
|
-3,200
|
0
|
0
|
|
|
3/13/2026
|
4.30
|
2
|
102
|
7
|
2,202
|
-2,100
|
100
|
430
|
|
|
3/12/2026
|
4.00
|
5
|
1,350
|
2
|
1,600
|
-250
|
100
|
400
|
|
|
3/11/2026
|
3.50
|
2
|
300
|
11
|
15,500
|
-15,200
|
300
|
1,050
|
|
|
3/10/2026
|
4.10
|
0
|
0
|
10
|
6,300
|
-6,300
|
0
|
0
|
|
|
3/9/2026
|
4.10
|
0
|
0
|
8
|
6,101
|
-6,101
|
0
|
0
|
|
|
3/6/2026
|
4.10
|
0
|
0
|
9
|
5,200
|
-5,200
|
0
|
0
|
|
|
3/5/2026
|
4.10
|
0
|
0
|
7
|
3,500
|
-3,500
|
0
|
0
|
|
|
3/4/2026
|
4.10
|
1
|
1
|
7
|
4,800
|
-4,799
|
0
|
0
|
|
|
3/3/2026
|
4.10
|
0
|
0
|
5
|
2,100
|
-2,100
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|