|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/4/2025
|
4.20
|
0
|
200
|
0
|
1,400
|
-1,200
|
0
|
0
|
|
|
7/3/2025
|
4.20
|
6
|
1,110
|
7
|
1,715
|
-605
|
100
|
420
|
|
|
7/2/2025
|
3.70
|
10
|
2,510
|
13
|
4,527
|
-2,017
|
1,700
|
6,360
|
|
|
7/1/2025
|
4.30
|
0
|
0
|
5
|
1,309
|
-1,309
|
0
|
0
|
|
|
6/30/2025
|
4.30
|
1
|
1
|
7
|
2,010
|
-2,009
|
0
|
0
|
|
|
6/27/2025
|
4.30
|
2
|
1,300
|
10
|
2,720
|
-1,420
|
100
|
430
|
|
|
6/26/2025
|
4.20
|
0
|
0
|
8
|
2,710
|
-2,710
|
0
|
0
|
|
|
6/25/2025
|
4.50
|
2
|
300
|
6
|
1,900
|
-1,600
|
300
|
1,270
|
|
|
6/24/2025
|
4.10
|
2
|
710
|
6
|
1,110
|
-400
|
0
|
0
|
|
|
6/23/2025
|
4.10
|
1
|
1,000
|
5
|
1,800
|
-800
|
0
|
0
|
|
|
6/20/2025
|
4.10
|
10
|
1,313
|
4
|
1,800
|
-487
|
100
|
410
|
|
|
6/19/2025
|
4.00
|
12
|
4,400
|
7
|
1,500
|
2,900
|
1,300
|
4,820
|
|
|
6/18/2025
|
3.50
|
2
|
2,500
|
6
|
2,300
|
200
|
0
|
0
|
|
|
6/17/2025
|
3.70
|
4
|
2,500
|
6
|
2,200
|
300
|
1,200
|
4,140
|
|
|
6/16/2025
|
3.80
|
0
|
0
|
5
|
900
|
-900
|
0
|
0
|
|
|
6/13/2025
|
3.80
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
|
6/12/2025
|
3.80
|
0
|
0
|
6
|
1,701
|
-1,701
|
0
|
0
|
|
|
6/11/2025
|
3.80
|
0
|
0
|
6
|
1,400
|
-1,400
|
0
|
0
|
|
|
6/10/2025
|
3.80
|
0
|
0
|
4
|
900
|
-900
|
0
|
0
|
|
|
6/9/2025
|
3.70
|
5
|
2,901
|
7
|
2,300
|
601
|
400
|
1,510
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|