|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
5.10
|
0
|
0
|
0
|
4,900
|
-4,900
|
0
|
0
|
|
|
3/7/2025
|
5.10
|
1
|
100
|
15
|
12,900
|
-12,800
|
100
|
510
|
|
|
3/6/2025
|
5.00
|
1
|
100
|
11
|
2,700
|
-2,600
|
100
|
500
|
|
|
3/5/2025
|
4.60
|
1
|
100
|
11
|
2,900
|
-2,800
|
100
|
460
|
|
|
3/4/2025
|
5.20
|
0
|
0
|
11
|
3,500
|
-3,500
|
0
|
0
|
|
|
3/3/2025
|
5.20
|
0
|
0
|
12
|
13,700
|
-13,700
|
0
|
0
|
|
|
2/28/2025
|
5.20
|
3
|
201
|
15
|
14,800
|
-14,599
|
100
|
520
|
|
|
2/27/2025
|
4.70
|
3
|
801
|
10
|
4,302
|
-3,501
|
100
|
470
|
|
|
2/26/2025
|
4.70
|
6
|
1,400
|
8
|
2,000
|
-600
|
500
|
2,090
|
|
|
2/25/2025
|
4.20
|
3
|
901
|
8
|
1,101
|
-200
|
100
|
420
|
|
|
2/24/2025
|
4.30
|
3
|
1,000
|
14
|
2,901
|
-1,901
|
200
|
830
|
|
|
2/21/2025
|
4.30
|
4
|
1,100
|
8
|
2,900
|
-1,800
|
0
|
0
|
|
|
2/20/2025
|
4.80
|
10
|
1,902
|
9
|
1,610
|
292
|
500
|
2,170
|
|
|
2/19/2025
|
4.90
|
6
|
1,400
|
12
|
11,100
|
-9,700
|
500
|
2,370
|
|
|
2/18/2025
|
5.40
|
0
|
0
|
6
|
2,400
|
-2,400
|
0
|
0
|
|
|
2/17/2025
|
5.40
|
3
|
51
|
11
|
5,211
|
-5,160
|
0
|
0
|
|
|
2/14/2025
|
5.40
|
6
|
6,500
|
10
|
8,443
|
-1,943
|
5,300
|
28,620
|
|
|
2/13/2025
|
4.70
|
2
|
600
|
5
|
6,419
|
-5,819
|
100
|
470
|
|
|
2/12/2025
|
4.10
|
8
|
5,200
|
3
|
919
|
4,281
|
900
|
3,690
|
|
|
2/11/2025
|
3.60
|
3
|
6,020
|
10
|
8,302
|
-2,282
|
5,800
|
20,880
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|