|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
2.30
|
9
|
14,899
|
4
|
1,200
|
13,699
|
100
|
230
|
|
|
4/16/2026
|
2.30
|
8
|
13,298
|
2
|
300
|
12,998
|
0
|
0
|
|
|
4/15/2026
|
2.30
|
14
|
9,250
|
10
|
6,602
|
2,648
|
3,500
|
7,900
|
|
|
4/14/2026
|
3.00
|
8
|
5,400
|
9
|
5,600
|
-200
|
3,700
|
9,010
|
|
|
4/13/2026
|
2.90
|
6
|
4,000
|
4
|
1,700
|
2,300
|
200
|
560
|
|
|
4/10/2026
|
2.90
|
5
|
4,199
|
4
|
1,501
|
2,698
|
700
|
1,970
|
|
|
4/9/2026
|
3.00
|
2
|
3,200
|
3
|
902
|
2,298
|
0
|
0
|
|
|
4/8/2026
|
3.00
|
3
|
4,400
|
4
|
5,600
|
-1,200
|
0
|
0
|
|
|
4/7/2026
|
3.00
|
5
|
2,800
|
2
|
3,500
|
-700
|
100
|
300
|
|
|
4/6/2026
|
2.90
|
3
|
3,100
|
2
|
1,000
|
2,100
|
0
|
0
|
|
|
4/3/2026
|
2.90
|
5
|
3,099
|
3
|
1,001
|
2,098
|
0
|
0
|
|
|
4/2/2026
|
2.90
|
6
|
3,499
|
3
|
1,002
|
2,497
|
0
|
0
|
|
|
4/1/2026
|
2.90
|
6
|
2,699
|
3
|
1,200
|
1,499
|
200
|
570
|
|
|
3/31/2026
|
2.80
|
4
|
2,304
|
2
|
1,100
|
1,204
|
0
|
0
|
|
|
3/30/2026
|
2.80
|
5
|
4,235
|
5
|
1,185
|
3,050
|
0
|
0
|
|
|
3/27/2026
|
2.80
|
9
|
9,800
|
6
|
1,901
|
7,899
|
100
|
280
|
|
|
3/26/2026
|
2.80
|
6
|
3,900
|
3
|
1,136
|
2,764
|
0
|
0
|
|
|
3/25/2026
|
3.20
|
19
|
7,193
|
11
|
1,426
|
5,767
|
600
|
1,680
|
|
|
3/24/2026
|
2.80
|
6
|
5,300
|
11
|
4,138
|
1,162
|
800
|
2,260
|
|
|
3/23/2026
|
3.20
|
20
|
25,657
|
24
|
8,799
|
16,858
|
3,100
|
10,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|