|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/21/2025
|
3.70
|
2
|
5,100
|
3
|
5,500
|
-400
|
0
|
0
|
|
|
10/20/2025
|
3.70
|
2
|
5,100
|
4
|
5,900
|
-800
|
0
|
0
|
|
|
10/17/2025
|
3.70
|
2
|
5,100
|
4
|
1,800
|
3,300
|
0
|
0
|
|
|
10/16/2025
|
3.70
|
2
|
5,100
|
1
|
300
|
4,800
|
0
|
0
|
|
|
10/15/2025
|
3.70
|
2
|
5,100
|
5
|
6,700
|
-1,600
|
0
|
0
|
|
|
10/14/2025
|
3.70
|
2
|
5,100
|
2
|
1,100
|
4,000
|
0
|
0
|
|
|
10/13/2025
|
3.70
|
2
|
5,100
|
4
|
1,900
|
3,200
|
0
|
0
|
|
|
10/10/2025
|
3.70
|
1
|
5,000
|
3
|
1,900
|
3,100
|
0
|
0
|
|
|
10/9/2025
|
3.70
|
3
|
5,200
|
3
|
1,900
|
3,300
|
0
|
0
|
|
|
10/8/2025
|
3.70
|
2
|
5,100
|
1
|
500
|
4,600
|
0
|
0
|
|
|
10/7/2025
|
3.70
|
2
|
103
|
1
|
500
|
-397
|
0
|
0
|
|
|
10/6/2025
|
3.70
|
1
|
100
|
1
|
1,000
|
-900
|
0
|
0
|
|
|
10/3/2025
|
3.70
|
1
|
100
|
4
|
1,805
|
-1,705
|
0
|
0
|
|
|
10/2/2025
|
3.70
|
1
|
100
|
3
|
1,550
|
-1,450
|
0
|
0
|
|
|
10/1/2025
|
3.70
|
1
|
100
|
2
|
1,500
|
-1,400
|
0
|
0
|
|
|
9/30/2025
|
3.70
|
2
|
200
|
2
|
600
|
-400
|
0
|
0
|
|
|
9/29/2025
|
3.70
|
2
|
200
|
2
|
800
|
-600
|
0
|
0
|
|
|
9/26/2025
|
3.70
|
1
|
100
|
3
|
1,800
|
-1,700
|
0
|
0
|
|
|
9/25/2025
|
3.70
|
2
|
105
|
3
|
805
|
-700
|
0
|
0
|
|
|
9/24/2025
|
3.70
|
1
|
100
|
3
|
1,600
|
-1,500
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|