Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2010	-0.80 / -4.73%	15.80	16.50	15.80	16.10	16.10	16.10	21,800
9/8/2010	-1.20 / -6.63%	17.00	17.00	16.90	16.90	16.90	16.90	3,000
9/7/2010	+0.20 / +1.12%	18.10	18.10	18.10	18.10	18.10	18.10	0
9/6/2010	-0.90 / -4.79%	18.50	18.50	17.90	17.90	17.90	17.90	4,300
9/1/2010	+0.30 / +1.62%	18.60	18.80	18.60	18.80	18.70	18.80	1,100
8/31/2010	-1.00 / -5.13%	18.60	18.60	18.50	18.50	18.50	18.50	7,500
8/30/2010	-0.30 / -1.52%	18.50	19.50	18.50	19.50	19.50	19.50	1,500
8/27/2010	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/26/2010	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/25/2010	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/24/2010	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	19.80	10,000
8/23/2010	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	20.00	100
8/20/2010	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	19.80	100
8/19/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	200
8/18/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	5,000
8/17/2010	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	20.00	5,700
8/16/2010	+1.40 / +7.00%	21.40	21.40	21.30	21.40	21.40	21.40	3,200
8/13/2010	+1.20 / +6.38%	20.00	20.00	20.00	20.00	20.00	20.00	100
8/12/2010	-1.40 / -6.93%	18.80	18.80	18.80	18.80	18.80	18.80	17,100
8/11/2010	-1.50 / -6.91%	20.20	20.20	20.20	20.20	20.20	20.20	7,500
8/10/2010	-1.60 / -6.87%	21.70	21.70	21.70	21.70	21.70	21.70	3,800
8/9/2010	-1.70 / -6.80%	23.30	23.30	23.30	23.30	23.30	23.30	100
8/6/2010	0.00 / 0.00%	25.00	25.00	25.00	25.00	25.00	25.00	0
8/5/2010	0.00 / 0.00%	24.80	25.00	24.80	25.00	25.00	25.00	1,000
8/4/2010	+0.20 / +0.81%	26.50	26.50	24.80	25.00	25.00	25.00	7,300
8/3/2010	+1.60 / +6.90%	24.80	24.80	24.40	24.80	24.80	24.80	19,400
8/2/2010	+1.50 / +6.91%	23.20	23.20	23.20	23.20	23.20	23.20	200
7/30/2010	+0.30 / +1.40%	21.70	21.70	21.70	21.70	21.70	21.70	300
7/29/2010	+0.10 / +0.47%	20.00	21.40	20.00	21.40	21.40	21.40	29,300
7/28/2010	+21.30 / +0.00%	20.00	22.00	17.00	21.30	21.30	21.30	47,400

Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019