Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2012	+0.10 / +2.78%	3.70	3.70	3.60	3.70	3.70	3.70	5,300
8/31/2012	-0.10 / -2.70%	3.70	3.80	3.60	3.60	3.70	3.60	8,500
8/30/2012	-0.20 / -5.13%	3.70	3.90	3.70	3.70	3.70	3.70	32,000
8/29/2012	+0.20 / +5.41%	3.80	3.90	3.60	3.90	3.90	3.90	19,100
8/28/2012	-0.10 / -2.63%	3.70	3.80	3.60	3.70	3.70	3.70	67,400
8/27/2012	-0.20 / -5.00%	3.80	3.90	3.80	3.80	3.80	3.80	20,200
8/24/2012	+0.20 / +5.26%	3.60	4.00	3.60	4.00	3.80	4.00	30,600
8/23/2012	-0.20 / -5.00%	4.00	4.00	3.80	3.80	3.80	3.80	45,100
8/22/2012	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	4.00	35,900
8/21/2012	-0.20 / -4.76%	4.30	4.30	4.00	4.00	4.00	4.00	57,700
8/20/2012	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	4.20	47,200
8/17/2012	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	22,500
8/16/2012	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	27,700
8/15/2012	0.00 / 0.00%	4.10	4.20	4.00	4.20	4.20	4.20	7,800
8/14/2012	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	2,200
8/13/2012	-0.10 / -2.33%	4.20	4.30	4.00	4.20	4.20	4.20	43,400
8/10/2012	-0.10 / -2.27%	4.30	4.30	4.10	4.30	4.25	4.30	11,800
8/9/2012	+0.20 / +4.76%	4.40	4.40	4.30	4.40	4.40	4.40	40,800
8/8/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.20	4.20	35,500
8/7/2012	-0.20 / -4.76%	4.10	4.10	4.00	4.00	4.00	4.00	13,800
8/6/2012	-0.10 / -2.33%	4.30	4.40	4.00	4.20	4.20	4.20	41,700
8/3/2012	+0.20 / +4.88%	4.30	4.30	4.20	4.30	4.28	4.30	52,400
8/2/2012	+0.20 / +5.13%	4.10	4.10	4.00	4.10	4.10	4.10	90,500
8/1/2012	+0.20 / +5.41%	3.90	3.90	3.90	3.90	3.90	3.90	100
7/31/2012	+0.20 / +5.71%	3.70	3.70	3.70	3.70	3.70	3.70	33,100
7/30/2012	+0.20 / +6.06%	3.50	3.50	3.50	3.50	3.50	3.50	15,100
7/27/2012	+0.20 / +6.45%	3.20	3.30	3.20	3.30	3.25	3.30	19,500
7/26/2012	-0.20 / -6.06%	3.30	3.30	3.10	3.10	3.10	3.10	15,400
7/25/2012	0.00 / 0.00%	3.30	3.30	3.20	3.30	3.30	3.30	3,100
7/24/2012	-0.10 / -2.94%	3.30	3.30	3.20	3.30	3.30	3.30	8,600

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019