Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2010	-0.20 / -1.33%	15.00	15.70	14.40	14.80	14.80	14.80	47,500
9/27/2010	-0.90 / -5.66%	16.60	16.60	14.80	15.00	15.00	15.00	63,600
9/24/2010	-0.10 / -0.63%	15.90	15.90	15.40	15.90	15.78	15.90	153,500
9/23/2010	+0.90 / +5.96%	15.20	16.00	14.20	16.00	16.00	16.00	142,200
9/22/2010	-1.10 / -6.79%	16.20	16.20	15.10	15.10	15.10	15.10	65,800
9/21/2010	-0.80 / -4.71%	17.40	17.40	16.20	16.20	16.20	16.20	8,500
9/20/2010	-0.30 / -1.73%	18.00	18.50	16.50	17.00	17.00	17.00	1,700
9/17/2010	-1.20 / -6.49%	19.00	19.00	17.30	17.30	18.50	17.30	3,700
9/16/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	18.50	0
9/15/2010	+1.00 / +5.71%	18.50	18.50	18.50	18.50	18.50	18.50	100
9/14/2010	+1.30 / +8.02%	17.50	17.50	17.50	17.50	17.50	17.50	100
9/13/2010	+0.20 / +1.25%	16.70	16.70	16.20	16.20	16.20	16.20	200
9/10/2010	-0.10 / -0.62%	17.00	17.00	16.00	16.00	16.10	16.00	3,500
9/9/2010	-0.80 / -4.73%	15.80	16.50	15.80	16.10	16.10	16.10	21,800
9/8/2010	-1.20 / -6.63%	17.00	17.00	16.90	16.90	16.90	16.90	3,000
9/7/2010	+0.20 / +1.12%	18.10	18.10	18.10	18.10	18.10	18.10	0
9/6/2010	-0.90 / -4.79%	18.50	18.50	17.90	17.90	17.90	17.90	4,300
9/1/2010	+0.30 / +1.62%	18.60	18.80	18.60	18.80	18.70	18.80	1,100
8/31/2010	-1.00 / -5.13%	18.60	18.60	18.50	18.50	18.50	18.50	7,500
8/30/2010	-0.30 / -1.52%	18.50	19.50	18.50	19.50	19.50	19.50	1,500
8/27/2010	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/26/2010	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/25/2010	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	19.80	0
8/24/2010	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	19.80	10,000
8/23/2010	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	20.00	100
8/20/2010	-0.20 / -1.00%	19.80	19.80	19.80	19.80	19.80	19.80	100
8/19/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	200
8/18/2010	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	20.00	5,000
8/17/2010	-1.40 / -6.54%	20.00	20.00	20.00	20.00	20.00	20.00	5,700
8/16/2010	+1.40 / +7.00%	21.40	21.40	21.30	21.40	21.40	21.40	3,200

<<Previous 13 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019