Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2024	-0.70 / -14.29%	4.80	4.80	4.20	4.20	4.70	4.20	700
9/17/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
9/16/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,200
9/13/2024	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	100
9/12/2024	+0.20 / +5.13%	4.30	4.40	4.10	4.10	4.30	4.10	900
9/11/2024	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	200
9/10/2024	-0.40 / -10.53%	3.40	3.40	3.40	3.40	3.40	3.40	1,800
9/9/2024	0.00 / 0.00%	4.30	4.30	3.70	4.30	3.80	4.30	2,100
9/6/2024	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
9/5/2024	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
9/4/2024	-0.80 / -13.79%	5.00	5.00	5.00	5.00	5.00	5.00	900
8/30/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/29/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/28/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/27/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/26/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/23/2024	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
8/22/2024	-0.80 / -13.56%	6.60	6.60	5.10	5.10	5.80	5.10	8,400
8/21/2024	-0.90 / -13.85%	7.40	7.40	5.60	5.60	5.90	5.60	700
8/20/2024	+0.60 / +9.52%	7.20	7.20	5.40	6.90	6.50	6.90	13,300
8/19/2024	-0.90 / -13.85%	5.60	6.50	5.60	5.60	6.30	5.60	4,700
8/16/2024	0.00 / 0.00%	6.50	6.50	6.50	6.50	6.50	6.50	0
8/15/2024	-0.10 / -1.52%	6.50	6.50	6.50	6.50	6.50	6.50	100
8/14/2024	+0.70 / +11.86%	5.90	6.70	5.10	6.60	6.60	6.60	5,700
8/13/2024	-0.20 / -3.33%	5.90	5.90	5.10	5.80	5.90	5.80	5,200
8/12/2024	+0.40 / +7.14%	6.00	6.00	6.00	6.00	6.00	6.00	400
8/9/2024	+0.40 / +8.16%	5.50	5.60	5.30	5.30	5.60	5.30	4,200
8/8/2024	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
8/7/2024	+0.30 / +6.52%	5.20	5.20	4.00	4.90	4.90	4.90	2,900
8/6/2024	+0.60 / +14.29%	4.20	4.80	3.60	4.80	4.60	4.80	12,100

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019