|
Closing price on 8/15/2012
|
|
| Open |
4.10 |
| High |
4.20 |
| Low |
4.00 |
| Volume |
7,800 |
| Split-adjusted Price |
4.20 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/15/2012
|
0.00 / 0.00%
|
4.10
|
4.20
|
4.00
|
4.20
|
4.20
|
4.20
|
7,800
|
|
|
8/14/2012
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
2,200
|
|
|
8/13/2012
|
-0.10 / -2.33%
|
4.20
|
4.30
|
4.00
|
4.20
|
4.20
|
4.20
|
43,400
|
|
|
8/10/2012
|
-0.10 / -2.27%
|
4.30
|
4.30
|
4.10
|
4.30
|
4.25
|
4.30
|
11,800
|
|
|
8/9/2012
|
+0.20 / +4.76%
|
4.40
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
40,800
|
|
|
8/8/2012
|
+0.20 / +5.00%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.20
|
4.20
|
35,500
|
|
|
8/7/2012
|
-0.20 / -4.76%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.00
|
4.00
|
13,800
|
|
|
8/6/2012
|
-0.10 / -2.33%
|
4.30
|
4.40
|
4.00
|
4.20
|
4.20
|
4.20
|
41,700
|
|
|
8/3/2012
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.20
|
4.30
|
4.28
|
4.30
|
52,400
|
|
|
8/2/2012
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.00
|
4.10
|
4.10
|
4.10
|
90,500
|
|
|
8/1/2012
|
+0.20 / +5.41%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
|
7/31/2012
|
+0.20 / +5.71%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
33,100
|
|
|
7/30/2012
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
15,100
|
|
|
7/27/2012
|
+0.20 / +6.45%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
19,500
|
|
|
7/26/2012
|
-0.20 / -6.06%
|
3.30
|
3.30
|
3.10
|
3.10
|
3.10
|
3.10
|
15,400
|
|
|
7/25/2012
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
3,100
|
|
|
7/24/2012
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
8,600
|
|
|
7/23/2012
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
4,500
|
|
|
7/20/2012
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.45
|
3.50
|
9,600
|
|
|
7/19/2012
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
8,200
|
|
|
7/18/2012
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
4,900
|
|
|
7/17/2012
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
6,800
|
|
|
7/16/2012
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.30
|
3.40
|
3.40
|
3.40
|
9,900
|
|
|
7/13/2012
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.10
|
3.30
|
8,700
|
|
|
7/12/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
5,900
|
|
|
7/11/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
37,600
|
|
|
7/10/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
3,000
|
|
|
7/9/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
4,100
|
|
|
7/6/2012
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.08
|
3.10
|
8,600
|
|
|
7/5/2012
|
+0.10 / +3.23%
|
3.10
|
3.20
|
3.00
|
3.20
|
3.20
|
3.20
|
75,100
|
|
|