|
Closing price on 7/9/2014
|
|
| Open |
2.90 |
| High |
2.90 |
| Low |
2.90 |
| Volume |
50,200 |
| Split-adjusted Price |
2.90 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/9/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
50,200
|
|
|
7/8/2014
|
-0.10 / -3.33%
|
3.00
|
3.00
|
2.90
|
2.90
|
3.00
|
2.90
|
19,300
|
|
|
7/7/2014
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
88,100
|
|
|
7/4/2014
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
25,600
|
|
|
7/3/2014
|
+0.20 / +7.14%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.90
|
3.00
|
122,800
|
|
|
7/2/2014
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
66,400
|
|
|
7/1/2014
|
0.00 / 0.00%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
18,900
|
|
|
6/30/2014
|
+0.20 / +8.33%
|
2.40
|
2.60
|
2.30
|
2.60
|
2.40
|
2.60
|
79,900
|
|
|
6/27/2014
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.35
|
2.40
|
105,500
|
|
|
6/26/2014
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
4,000
|
|
|
6/25/2014
|
+0.10 / +5.26%
|
2.60
|
2.60
|
1.90
|
2.00
|
2.00
|
2.00
|
133,400
|
|
|
5/22/2014
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
92,300
|
|
|
5/21/2014
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
2,300
|
|
|
5/20/2014
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.60
|
1.70
|
1.70
|
1.70
|
6,500
|
|
|
5/19/2014
|
0.00 / 0.00%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
30,500
|
|
|
5/16/2014
|
-0.10 / -5.56%
|
1.80
|
1.80
|
1.70
|
1.70
|
1.80
|
1.70
|
32,721
|
|
|
5/15/2014
|
-0.20 / -10.00%
|
1.80
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
56,300
|
|
|
5/14/2014
|
+0.10 / +5.26%
|
1.80
|
2.00
|
1.80
|
2.00
|
2.00
|
2.00
|
40,300
|
|
|
5/13/2014
|
-0.20 / -9.52%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
89,100
|
|
|
5/12/2014
|
-0.20 / -8.70%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
93,900
|
|
|
5/9/2014
|
-0.20 / -8.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
26,100
|
|
|
5/8/2014
|
-0.20 / -7.41%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
9,700
|
|
|
5/7/2014
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,700
|
|
|
5/6/2014
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
5,700
|
|
|
5/5/2014
|
-0.30 / -8.57%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
200
|
|
|
4/29/2014
|
-0.30 / -7.89%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
4/28/2014
|
-0.40 / -9.52%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
4/25/2014
|
+0.20 / +5.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
100
|
|
|
4/24/2014
|
0.00 / 0.00%
|
4.20
|
4.20
|
3.60
|
4.00
|
4.00
|
4.00
|
1,200
|
|
|
4/23/2014
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|