Closing price on 7/29/2010
|
|
Open |
20.00 |
High |
21.40 |
Low |
20.00 |
Volume |
29,300 |
Split-adjusted Price |
21.40 |
|
|
VHH Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/29/2010
|
+0.10 / +0.47%
|
20.00
|
21.40
|
20.00
|
21.40
|
21.40
|
21.40
|
29,300
|
|
7/28/2010
|
+21.30 / +0.00%
|
20.00
|
22.00
|
17.00
|
21.30
|
21.30
|
21.30
|
47,400
|
|
|