Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2011	+0.20 / +3.51%	5.90	5.90	5.90	5.90	5.90	5.90	100
7/13/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
7/12/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
7/11/2011	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
7/8/2011	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	0
7/7/2011	+0.10 / +1.82%	5.80	5.80	5.60	5.60	5.60	5.60	400
7/6/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
7/5/2011	-0.30 / -5.45%	5.70	5.70	5.20	5.20	5.20	5.20	15,900
7/4/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
7/1/2011	+0.30 / +5.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
6/30/2011	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/29/2011	+0.30 / +6.12%	5.20	5.20	5.20	5.20	5.20	5.20	100
6/28/2011	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	4.90	200
6/27/2011	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
6/24/2011	+0.30 / +6.98%	4.20	4.60	4.20	4.60	4.30	4.60	1,300
6/23/2011	-0.20 / -4.44%	4.30	4.30	4.30	4.30	4.30	4.30	1,600
6/22/2011	-0.30 / -6.25%	4.50	4.60	4.50	4.50	4.50	4.50	16,200
6/21/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	100
6/20/2011	-0.30 / -6.25%	4.70	5.00	4.50	4.50	4.50	4.50	11,300
6/17/2011	-0.50 / -9.43%	4.90	4.90	4.80	4.80	4.85	4.80	31,700
6/16/2011	+0.10 / +1.92%	5.30	5.30	4.90	5.30	5.30	5.30	13,500
6/15/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	12,300
6/14/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	29,300
6/13/2011	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	5.50	8,900
6/10/2011	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.25	5.30	20,900
6/9/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	6,000
6/8/2011	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.70	4.70	4,400
6/7/2011	+0.30 / +6.67%	4.40	4.80	4.30	4.80	4.80	4.80	13,400
6/6/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	17,800
6/3/2011	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.80	4.60	18,100

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019