Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, February 8, 2025 9:28:05 AM - Markets closed
VN-INDEX 1,275.20 +3.72/+0.29%
HNX-INDEX 229.49 +0.36/+0.16%
UPCOM-INDEX 97.24 +0.50/+0.52%
Thanh Dat Investment House Trading Joint Stock Company (VHH : UPCOM)
Industrials : Heavy Construction
4.10 0.00/0.00%
3:05:02 PM
Closing price on 6/7/2018
4.10 -0.70/-14.58%
Open 4.10
High 5.50
Low 4.10
Volume 5,700
Split-adjusted Price 4.10

Create Alert at: 4 4 4 ...
VHH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/7/2018 -0.70 / -14.58% 4.10 5.50 4.10 4.10 4.15 4.10 5,700
6/6/2018 0.00 / 0.00% 4.80 4.80 4.80 4.80 4.80 4.80 0
6/5/2018 -0.50 / -9.43% 4.80 4.80 4.80 4.80 4.80 4.80 2,500
6/4/2018 -0.90 / -14.52% 5.30 5.30 5.30 5.30 5.30 5.30 2,000
6/1/2018 -0.90 / -12.68% 6.20 6.20 6.20 6.20 6.20 6.20 500
5/31/2018 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 1,100
5/30/2018 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
5/29/2018 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
5/28/2018 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
5/25/2018 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
5/24/2018 0.00 / 0.00% 7.10 7.10 7.10 7.10 7.10 7.10 0
5/23/2018 +0.80 / +12.70% 7.10 7.10 7.10 7.10 7.10 7.10 100
5/22/2018 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
5/21/2018 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
5/18/2018 0.00 / 0.00% 6.30 6.30 6.30 6.30 6.30 6.30 0
5/17/2018 +0.80 / +14.55% 6.10 6.30 6.10 6.30 6.29 6.30 6,400
5/16/2018 -0.50 / -8.33% 5.50 5.50 5.50 5.50 5.50 5.50 4,800
5/15/2018 +0.40 / +7.14% 6.00 6.00 6.00 6.00 6.00 6.00 100
5/14/2018 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
5/11/2018 0.00 / 0.00% 5.60 5.60 5.60 5.60 5.60 5.60 0
5/10/2018 +0.40 / +7.69% 5.60 5.60 5.60 5.60 5.60 5.60 30,000
5/9/2018 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
5/8/2018 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
5/7/2018 0.00 / 0.00% 5.20 5.20 5.20 5.20 5.20 5.20 0
5/4/2018 +0.20 / +4.00% 5.20 5.20 5.20 5.20 5.20 5.20 6,800
5/3/2018 -0.10 / -1.96% 5.00 5.00 5.00 5.00 5.00 5.00 200
5/2/2018 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/27/2018 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/26/2018 0.00 / 0.00% 5.10 5.10 5.10 5.10 5.10 5.10 0
4/24/2018 0.00 / 0.00% 4.80 5.20 4.80 5.20 5.15 5.20 11,000
VHH News
09/07 VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07 VHH: Annual general mandate 2020
27/05 VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05 VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03 VHH: Financial Statement FY 2019
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  13,100 6.00 1.69%
AMS  55,500 8.80 2.33%
ATB  25,700 0.70 0.00%
BAX  100 40.80 3.29%
BCE  80,800 9.52 -0.42%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,275.20 +3.72/+0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.