Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2023	-0.30 / -7.14%	4.20	4.20	3.80	3.90	3.80	3.90	4,400
6/23/2023	+0.10 / +2.50%	4.30	4.30	4.10	4.10	4.20	4.10	200
6/22/2023	-0.10 / -2.44%	4.20	4.20	4.00	4.00	4.00	4.00	1,300
6/21/2023	+0.20 / +5.26%	4.00	4.30	4.00	4.00	4.10	4.00	2,500
6/20/2023	+0.20 / +5.26%	3.80	4.00	3.70	4.00	3.80	4.00	10,800
6/19/2023	+0.20 / +5.00%	3.90	4.20	3.70	4.20	3.80	4.20	3,600
6/16/2023	-0.50 / -11.36%	4.40	4.70	3.80	3.90	4.00	3.90	11,400
6/15/2023	-0.70 / -13.73%	5.00	5.00	4.40	4.40	4.40	4.40	17,200
6/14/2023	0.00 / 0.00%	5.20	5.20	4.60	4.60	5.10	4.60	38,800
6/13/2023	+0.60 / +15.00%	4.60	4.60	4.60	4.60	4.60	4.60	13,400
6/12/2023	+0.50 / +14.29%	3.80	4.00	3.80	4.00	4.00	4.00	22,700
6/9/2023	0.00 / 0.00%	3.60	3.60	3.30	3.60	3.50	3.60	36,600
6/8/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	14,100
6/7/2023	0.00 / 0.00%	3.60	3.60	3.50	3.60	3.60	3.60	3,900
6/6/2023	+0.10 / +2.86%	3.50	3.70	3.50	3.60	3.60	3.60	15,000
6/5/2023	-0.40 / -10.53%	3.70	3.70	3.40	3.40	3.50	3.40	23,400
6/2/2023	+0.40 / +11.43%	3.70	3.90	3.70	3.90	3.80	3.90	5,800
6/1/2023	-0.60 / -15.00%	3.90	3.90	3.40	3.40	3.50	3.40	365,500
5/31/2023	-0.60 / -13.33%	4.20	4.30	3.90	3.90	4.00	3.90	16,400
5/30/2023	-0.70 / -13.46%	4.50	4.60	4.50	4.50	4.50	4.50	4,400
5/29/2023	-0.80 / -13.79%	6.60	6.60	5.00	5.00	5.20	5.00	800
5/26/2023	+0.70 / +13.73%	5.80	5.80	5.80	5.80	5.80	5.80	100
5/25/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/24/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/23/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/22/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/19/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/18/2023	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
5/17/2023	-0.80 / -13.56%	5.10	5.10	5.10	5.10	5.10	5.10	200
5/16/2023	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019