Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	100
6/20/2011	-0.30 / -6.25%	4.70	5.00	4.50	4.50	4.50	4.50	11,300
6/17/2011	-0.50 / -9.43%	4.90	4.90	4.80	4.80	4.85	4.80	31,700
6/16/2011	+0.10 / +1.92%	5.30	5.30	4.90	5.30	5.30	5.30	13,500
6/15/2011	-0.30 / -5.45%	5.20	5.20	5.20	5.20	5.20	5.20	12,300
6/14/2011	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	29,300
6/13/2011	+0.20 / +3.77%	5.20	5.50	5.20	5.50	5.50	5.50	8,900
6/10/2011	+0.30 / +6.00%	5.20	5.30	5.20	5.30	5.25	5.30	20,900
6/9/2011	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	6,000
6/8/2011	-0.10 / -2.08%	4.90	5.00	4.70	4.70	4.70	4.70	4,400
6/7/2011	+0.30 / +6.67%	4.40	4.80	4.30	4.80	4.80	4.80	13,400
6/6/2011	-0.10 / -2.17%	4.60	4.60	4.50	4.50	4.50	4.50	17,800
6/3/2011	-0.20 / -4.17%	5.00	5.00	4.60	4.60	4.80	4.60	18,100
6/2/2011	+0.30 / +6.67%	4.80	4.80	4.80	4.80	4.80	4.80	13,200
6/1/2011	-1.50 / -25.00%	4.80	4.80	4.50	4.50	4.50	4.50	6,300
5/31/2011	+0.20 / +3.45%	6.00	6.00	6.00	6.00	6.00	6.00	2,000
5/30/2011	-0.20 / -3.33%	6.00	6.10	5.80	5.80	5.80	5.80	14,900
5/27/2011	-0.30 / -4.76%	6.30	6.30	6.00	6.00	6.30	6.00	4,200
5/26/2011	+0.20 / +3.28%	5.80	6.30	5.80	6.30	6.30	6.30	10,600
5/25/2011	+0.10 / +1.67%	6.80	6.80	6.10	6.10	6.10	6.10	19,300
5/24/2011	-0.40 / -6.25%	6.60	6.60	5.90	6.00	6.00	6.00	22,500
5/23/2011	+0.40 / +6.67%	6.00	6.40	6.00	6.40	6.40	6.40	20,200
5/20/2011	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	100
5/19/2011	-0.10 / -1.64%	6.00	6.00	6.00	6.00	6.00	6.00	5,600
5/18/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	1,900
5/17/2011	0.00 / 0.00%	6.10	6.10	6.10	6.10	6.10	6.10	0
5/16/2011	-0.40 / -6.15%	6.10	6.10	6.10	6.10	6.10	6.10	3,300
5/13/2011	+0.20 / +3.17%	6.50	6.50	6.50	6.50	6.50	6.50	100
5/12/2011	-0.40 / -5.97%	6.60	6.60	6.30	6.30	6.30	6.30	5,000
5/11/2011	+0.20 / +3.08%	6.70	6.70	6.70	6.70	6.70	6.70	100

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019