Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2014	-0.30 / -8.57%	3.20	3.20	3.20	3.20	3.20	3.20	200
4/29/2014	-0.30 / -7.89%	3.50	3.50	3.50	3.50	3.50	3.50	100
4/28/2014	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	100
4/25/2014	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
4/24/2014	0.00 / 0.00%	4.20	4.20	3.60	4.00	4.00	4.00	1,200
4/23/2014	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
4/22/2014	+0.30 / +8.11%	4.00	4.00	4.00	4.00	4.00	4.00	100
4/21/2014	0.00 / 0.00%	3.70	3.70	3.70	3.70	3.70	3.70	0
4/18/2014	+0.30 / +8.82%	3.70	3.70	3.70	3.70	3.70	3.70	100
4/17/2014	+0.20 / +6.25%	3.50	3.50	3.40	3.40	3.40	3.40	500
4/16/2014	-0.20 / -5.88%	3.60	3.60	3.20	3.20	3.20	3.20	900
4/15/2014	-0.30 / -8.11%	3.40	3.40	3.40	3.40	3.40	3.40	3,500
4/14/2014	-0.10 / -2.63%	3.50	3.70	3.50	3.70	3.70	3.70	6,900
4/11/2014	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	3.80	100
4/10/2014	0.00 / 0.00%	3.60	3.80	3.50	3.80	3.80	3.80	14,200
4/8/2014	0.00 / 0.00%	3.80	3.80	3.50	3.80	3.80	3.80	45,600
4/7/2014	-0.40 / -9.52%	3.80	3.80	3.80	3.80	3.80	3.80	4,500
4/4/2014	+0.20 / +5.00%	3.70	4.30	3.60	4.20	4.00	4.20	21,100
4/3/2014	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.00	4.00	8,600
4/2/2014	+0.40 / +10.00%	3.60	4.40	3.60	4.40	4.40	4.40	9,800
4/1/2014	-0.40 / -9.09%	4.00	4.00	4.00	4.00	4.00	4.00	5,000
3/31/2014	+0.40 / +10.00%	4.00	4.40	3.60	4.40	4.40	4.40	8,200
3/28/2014	-0.40 / -9.09%	4.70	4.70	4.00	4.00	4.40	4.00	26,200
3/27/2014	-0.40 / -8.33%	4.40	4.40	4.40	4.40	4.40	4.40	3,500
3/26/2014	-0.50 / -9.43%	4.80	5.20	4.80	4.80	4.80	4.80	14,400
3/25/2014	+0.30 / +6.00%	5.20	5.50	5.10	5.30	5.30	5.30	6,700
3/24/2014	+0.30 / +6.38%	4.70	5.00	4.70	5.00	5.00	5.00	9,500
3/21/2014	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	8,000
3/20/2014	+0.40 / +10.00%	3.60	4.40	3.60	4.40	4.40	4.40	19,300
3/19/2014	+0.20 / +5.26%	4.00	4.00	3.80	4.00	4.00	4.00	14,800

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019