Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2018	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	6,800
5/3/2018	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	200
5/2/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/27/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/26/2018	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
4/24/2018	0.00 / 0.00%	4.80	5.20	4.80	5.20	5.15	5.20	11,000
4/23/2018	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
4/20/2018	+1.10 / +26.83%	5.20	5.20	5.20	5.20	5.20	5.20	500
4/19/2018	-0.70 / -14.58%	5.00	5.00	4.10	4.10	4.88	4.10	9,500
4/18/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	100
4/17/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	1,200
4/16/2018	+0.60 / +13.95%	4.90	4.90	4.90	4.90	4.90	4.90	5,900
4/13/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/12/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
4/11/2018	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	4.30	500
4/10/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
4/9/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	1,000
4/6/2018	+0.80 / +19.05%	5.00	5.00	5.00	5.00	5.00	5.00	1,800
4/5/2018	-0.70 / -14.29%	5.50	5.50	4.20	4.20	4.52	4.20	500
4/4/2018	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	2,000
4/3/2018	+0.60 / +13.64%	4.90	5.00	4.90	5.00	4.96	5.00	1,600
4/2/2018	+0.50 / +12.82%	4.40	4.40	4.30	4.40	4.40	4.40	42,500
3/30/2018	-0.10 / -2.44%	4.00	4.00	3.60	4.00	3.88	4.00	38,000
3/29/2018	+0.20 / +5.13%	4.10	4.30	4.00	4.10	4.18	4.10	21,400
3/28/2018	+0.50 / +14.71%	3.90	3.90	3.90	3.90	3.90	3.90	100
3/27/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
3/26/2018	0.00 / 0.00%	3.40	3.40	3.40	3.40	3.40	3.40	0
3/23/2018	+0.30 / +9.68%	3.40	3.40	3.40	3.40	3.40	3.40	1,400
3/22/2018	+0.30 / +10.71%	3.10	3.10	3.10	3.10	3.10	3.10	100
3/21/2018	+0.30 / +12.00%	2.80	2.80	2.80	2.80	2.80	2.80	100

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019