|
Closing price on 5/28/2013
|
|
| Open |
2.00 |
| High |
2.00 |
| Low |
1.90 |
| Volume |
2,400 |
| Split-adjusted Price |
1.90 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/28/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
1.90
|
1.90
|
2,400
|
|
|
5/27/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
7,700
|
|
|
5/24/2013
|
-0.10 / -5.00%
|
2.00
|
2.00
|
1.90
|
1.90
|
2.00
|
1.90
|
6,400
|
|
|
5/23/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
200
|
|
|
5/22/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
12,700
|
|
|
5/21/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
5/20/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
5/17/2013
|
-0.40 / -17.39%
|
2.20
|
2.20
|
1.90
|
1.90
|
2.05
|
1.90
|
3,000
|
|
|
5/16/2013
|
+0.10 / +4.55%
|
2.00
|
2.30
|
2.00
|
2.30
|
2.30
|
2.30
|
1,100
|
|
|
5/15/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
400
|
|
|
5/14/2013
|
-0.20 / -9.09%
|
2.40
|
2.40
|
2.00
|
2.00
|
2.00
|
2.00
|
600
|
|
|
5/13/2013
|
+0.30 / +15.79%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
1,200
|
|
|
5/10/2013
|
-0.10 / -5.00%
|
2.20
|
2.20
|
1.90
|
1.90
|
2.00
|
1.90
|
8,600
|
|
|
5/9/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
200
|
|
|
5/8/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
5/7/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
100
|
|
|
5/6/2013
|
-0.10 / -5.00%
|
2.20
|
2.20
|
1.90
|
1.90
|
1.90
|
1.90
|
400
|
|
|
5/3/2013
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
200
|
|
|
5/2/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
0
|
|
|
4/26/2013
|
+0.10 / +4.76%
|
2.00
|
2.20
|
2.00
|
2.20
|
2.10
|
2.20
|
4,800
|
|
|
4/25/2013
|
0.00 / 0.00%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
0
|
|
|
4/24/2013
|
-0.10 / -4.55%
|
2.00
|
2.10
|
2.00
|
2.10
|
2.10
|
2.10
|
2,100
|
|
|
4/23/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
4/22/2013
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
3,600
|
|
|
4/18/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
7,000
|
|
|
4/17/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
15,400
|
|
|
4/16/2013
|
0.00 / 0.00%
|
1.80
|
2.10
|
1.80
|
2.00
|
2.00
|
2.00
|
45,600
|
|
|
4/15/2013
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
38,900
|
|
|
4/12/2013
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
17,100
|
|
|
4/11/2013
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,000
|
|
|