|
Closing price on 5/26/2011
|
|
| Open |
5.80 |
| High |
6.30 |
| Low |
5.80 |
| Volume |
10,600 |
| Split-adjusted Price |
6.30 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/26/2011
|
+0.20 / +3.28%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.30
|
6.30
|
10,600
|
|
|
5/25/2011
|
+0.10 / +1.67%
|
6.80
|
6.80
|
6.10
|
6.10
|
6.10
|
6.10
|
19,300
|
|
|
5/24/2011
|
-0.40 / -6.25%
|
6.60
|
6.60
|
5.90
|
6.00
|
6.00
|
6.00
|
22,500
|
|
|
5/23/2011
|
+0.40 / +6.67%
|
6.00
|
6.40
|
6.00
|
6.40
|
6.40
|
6.40
|
20,200
|
|
|
5/20/2011
|
0.00 / 0.00%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
100
|
|
|
5/19/2011
|
-0.10 / -1.64%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
5,600
|
|
|
5/18/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
1,900
|
|
|
5/17/2011
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
0
|
|
|
5/16/2011
|
-0.40 / -6.15%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
3,300
|
|
|
5/13/2011
|
+0.20 / +3.17%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
100
|
|
|
5/12/2011
|
-0.40 / -5.97%
|
6.60
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
5,000
|
|
|
5/11/2011
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/10/2011
|
-0.40 / -5.80%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
2,200
|
|
|
5/9/2011
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
100
|
|
|
5/6/2011
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
100
|
|
|
5/5/2011
|
+0.20 / +3.08%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
100
|
|
|
5/4/2011
|
-0.20 / -2.99%
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
6.50
|
3,800
|
|
|
4/29/2011
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.80
|
6.70
|
9,000
|
|
|
4/28/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/27/2011
|
+0.10 / +1.49%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
4/26/2011
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
296,000
|
|
|
4/25/2011
|
+0.30 / +4.69%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
6.70
|
2,300
|
|
|
4/22/2011
|
-0.30 / -4.48%
|
6.30
|
6.40
|
6.30
|
6.40
|
6.35
|
6.40
|
3,000
|
|
|
4/21/2011
|
-0.50 / -6.94%
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
6.70
|
7,700
|
|
|
4/20/2011
|
0.00 / 0.00%
|
7.40
|
7.40
|
6.70
|
7.20
|
7.20
|
7.20
|
4,200
|
|
|
4/19/2011
|
+0.30 / +4.35%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
100
|
|
|
4/18/2011
|
-0.50 / -6.76%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
2,000
|
|
|
4/15/2011
|
+0.40 / +5.71%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
100
|
|
|
4/14/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|
4/13/2011
|
0.00 / 0.00%
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
7.00
|
0
|
|
|