Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2012	+0.20 / +4.76%	4.00	4.40	4.00	4.40	4.20	4.40	33,400
5/24/2012	-0.20 / -4.55%	4.50	4.50	4.20	4.20	4.20	4.20	400
5/23/2012	-0.10 / -2.22%	4.40	4.50	4.40	4.40	4.40	4.40	57,300
5/22/2012	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	22,700
5/21/2012	+0.20 / +4.55%	4.40	4.70	4.40	4.60	4.60	4.60	25,100
5/18/2012	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	47,000
5/17/2012	-0.30 / -6.52%	4.60	4.60	4.30	4.30	4.30	4.30	60,000
5/16/2012	+0.10 / +2.22%	4.20	4.60	4.20	4.60	4.60	4.60	31,800
5/15/2012	+0.10 / +2.27%	4.30	4.60	4.30	4.50	4.50	4.50	23,900
5/14/2012	-0.30 / -6.38%	5.00	5.00	4.40	4.40	4.40	4.40	107,400
5/11/2012	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	125,800
5/10/2012	+0.20 / +4.76%	4.40	4.40	4.40	4.40	4.40	4.40	10,300
5/9/2012	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	26,500
5/8/2012	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	24,900
5/7/2012	+0.20 / +5.56%	3.80	3.80	3.80	3.80	3.80	3.80	10,600
5/4/2012	+0.20 / +5.88%	3.60	3.60	3.60	3.60	3.60	3.60	29,700
5/3/2012	+0.20 / +6.25%	3.20	3.40	3.20	3.40	3.40	3.40	87,700
5/2/2012	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.20	6,800
4/27/2012	+0.20 / +6.67%	3.10	3.20	3.00	3.20	3.00	3.20	8,600
4/26/2012	-0.10 / -3.23%	2.90	3.00	2.90	3.00	3.00	3.00	300
4/25/2012	+0.10 / +3.33%	2.90	3.10	2.90	3.10	3.10	3.10	4,500
4/24/2012	0.00 / 0.00%	2.90	3.00	2.90	3.00	3.00	3.00	2,400
4/23/2012	+0.10 / +3.45%	3.00	3.00	2.90	3.00	3.00	3.00	23,000
4/20/2012	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	12,800
4/19/2012	+0.10 / +3.57%	2.80	2.90	2.80	2.90	2.90	2.90	10,500
4/18/2012	-0.20 / -6.67%	2.90	2.90	2.80	2.80	2.80	2.80	25,700
4/17/2012	+0.10 / +3.45%	2.80	3.00	2.80	3.00	3.00	3.00	900
4/16/2012	+0.10 / +3.57%	2.90	2.90	2.80	2.90	2.90	2.90	15,900
4/13/2012	-0.20 / -6.67%	2.80	2.80	2.80	2.80	2.80	2.80	20,100
4/12/2012	0.00 / 0.00%	2.80	3.00	2.80	3.00	3.00	3.00	63,200

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019