Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	0.00 / 0.00%	6.80	6.80	6.70	6.70	6.70	6.70	296,000
4/25/2011	+0.30 / +4.69%	6.80	6.80	6.70	6.70	6.70	6.70	2,300
4/22/2011	-0.30 / -4.48%	6.30	6.40	6.30	6.40	6.35	6.40	3,000
4/21/2011	-0.50 / -6.94%	6.70	6.70	6.70	6.70	6.70	6.70	7,700
4/20/2011	0.00 / 0.00%	7.40	7.40	6.70	7.20	7.20	7.20	4,200
4/19/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	100
4/18/2011	-0.50 / -6.76%	6.90	6.90	6.90	6.90	6.90	6.90	2,000
4/15/2011	+0.40 / +5.71%	7.40	7.40	7.40	7.40	7.40	7.40	100
4/14/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/13/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/8/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/7/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	6,000
4/6/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	800
4/5/2011	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	6.90	9,600
4/4/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	600
4/1/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/31/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
3/30/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/29/2011	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	7.00	4,100
3/28/2011	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	7.20	3,000
3/25/2011	-0.50 / -6.85%	7.20	7.20	6.80	6.80	7.00	6.80	4,200
3/24/2011	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	1,500
3/23/2011	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	7.40	4,300
3/22/2011	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	600
3/21/2011	-0.40 / -5.26%	7.80	7.80	7.20	7.20	7.20	7.20	3,100
3/18/2011	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	7.60	100
3/17/2011	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	500
3/16/2011	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	7.40	2,900
3/15/2011	-0.80 / -10.26%	7.00	7.00	7.00	7.00	7.00	7.00	10,200
3/14/2011	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	7.80	20,100

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019