|
Closing price on 4/23/2013
|
|
| Open |
2.20 |
| High |
2.20 |
| Low |
2.20 |
| Volume |
100 |
| Split-adjusted Price |
2.20 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/23/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
4/22/2013
|
-0.20 / -9.09%
|
2.20
|
2.20
|
2.00
|
2.00
|
2.00
|
2.00
|
3,600
|
|
|
4/18/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
7,000
|
|
|
4/17/2013
|
+0.20 / +10.00%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
15,400
|
|
|
4/16/2013
|
0.00 / 0.00%
|
1.80
|
2.10
|
1.80
|
2.00
|
2.00
|
2.00
|
45,600
|
|
|
4/15/2013
|
-0.20 / -9.09%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
38,900
|
|
|
4/12/2013
|
-0.20 / -8.33%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.23
|
2.20
|
17,100
|
|
|
4/11/2013
|
-0.20 / -7.69%
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2.40
|
2,000
|
|
|
4/10/2013
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
0
|
|
|
4/9/2013
|
-0.20 / -7.14%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
4/8/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/5/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/4/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/3/2013
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
4/2/2013
|
-0.30 / -9.68%
|
3.30
|
3.40
|
2.80
|
2.80
|
2.80
|
2.80
|
800
|
|
|
4/1/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
200
|
|
|
3/29/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
700
|
|
|
3/28/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.80
|
2.90
|
2.90
|
2.90
|
1,500
|
|
|
3/27/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
3/26/2013
|
-0.20 / -6.45%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
3,500
|
|
|
3/25/2013
|
-0.10 / -3.13%
|
3.30
|
3.30
|
2.90
|
3.10
|
3.10
|
3.10
|
62,500
|
|
|
3/22/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
3/21/2013
|
+0.20 / +6.67%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
|
3/20/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
3/19/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
3/18/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
3/15/2013
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
3/14/2013
|
-0.10 / -3.23%
|
3.30
|
3.30
|
3.00
|
3.00
|
3.00
|
3.00
|
1,000
|
|
|
3/13/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
6,100
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
12,100
|
|
|