Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/13/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/8/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
4/7/2011	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	6,000
4/6/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	7.20	800
4/5/2011	0.00 / 0.00%	6.50	6.90	6.50	6.90	6.90	6.90	9,600
4/4/2011	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	6.90	600
4/1/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/31/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
3/30/2011	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
3/29/2011	-0.20 / -2.78%	7.10	7.10	7.00	7.00	7.00	7.00	4,100
3/28/2011	+0.40 / +5.88%	6.80	7.20	6.80	7.20	7.20	7.20	3,000
3/25/2011	-0.50 / -6.85%	7.20	7.20	6.80	6.80	7.00	6.80	4,200
3/24/2011	-0.10 / -1.35%	7.30	7.30	7.30	7.30	7.30	7.30	1,500
3/23/2011	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	7.40	4,300
3/22/2011	+0.20 / +2.78%	7.40	7.40	7.40	7.40	7.40	7.40	600
3/21/2011	-0.40 / -5.26%	7.80	7.80	7.20	7.20	7.20	7.20	3,100
3/18/2011	+0.40 / +5.56%	7.60	7.60	7.60	7.60	7.60	7.60	100
3/17/2011	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	500
3/16/2011	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	7.40	2,900
3/15/2011	-0.80 / -10.26%	7.00	7.00	7.00	7.00	7.00	7.00	10,200
3/14/2011	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	7.80	20,100
3/11/2011	-0.20 / -2.50%	8.30	8.30	7.80	7.80	8.00	7.80	7,000
3/10/2011	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.00	8.00	600
3/9/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	8.00	100
3/8/2011	-0.20 / -2.60%	8.20	8.20	7.50	7.50	7.50	7.50	3,000
3/7/2011	-0.40 / -4.94%	8.40	8.40	7.70	7.70	7.70	7.70	12,100
3/4/2011	0.00 / 0.00%	8.50	8.50	8.10	8.10	8.10	8.10	1,500
3/3/2011	-0.60 / -6.90%	8.90	8.90	8.10	8.10	8.10	8.10	4,900
3/2/2011	-0.30 / -3.33%	8.80	8.80	8.70	8.70	8.70	8.70	2,700

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019