Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2022	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	1,600
3/25/2022	+1.40 / +14.29%	11.20	11.20	11.20	11.20	11.20	11.20	5,100
3/24/2022	+1.20 / +13.95%	9.80	9.80	9.80	9.80	9.80	9.80	6,400
3/23/2022	+1.10 / +14.67%	8.10	8.60	8.10	8.60	8.60	8.60	11,700
3/22/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	500
3/21/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	600
3/18/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	500
3/17/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	3,000
3/16/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
3/15/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	800
3/14/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	100
3/11/2022	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	7.50	0
3/10/2022	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	7.50	1,000
3/9/2022	0.00 / 0.00%	7.20	7.40	7.20	7.40	7.40	7.40	800
3/8/2022	-0.60 / -7.89%	7.60	7.60	7.00	7.00	7.40	7.00	1,800
3/7/2022	0.00 / 0.00%	7.60	7.60	7.60	7.60	7.60	7.60	900
3/4/2022	-0.10 / -1.22%	7.30	8.20	7.30	8.10	7.60	8.10	1,900
3/3/2022	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	8.20	1,400
3/2/2022	0.00 / 0.00%	8.00	8.40	7.80	8.40	8.20	8.40	2,600
3/1/2022	-0.10 / -1.19%	8.00	8.40	8.00	8.30	8.40	8.30	1,000
2/28/2022	+0.20 / +2.38%	8.40	9.00	7.80	8.60	8.40	8.60	5,800
2/25/2022	+1.10 / +14.86%	8.50	8.50	7.40	8.50	8.40	8.50	4,800
2/24/2022	+0.90 / +13.85%	7.40	7.40	7.40	7.40	7.40	7.40	1,000
2/23/2022	+0.90 / +13.64%	6.70	7.50	6.00	7.50	6.50	7.50	12,500
2/22/2022	+0.20 / +3.13%	6.50	6.60	6.50	6.60	6.60	6.60	1,400
2/21/2022	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
2/18/2022	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.40	6.50	1,400
2/17/2022	+0.10 / +1.59%	6.40	6.40	6.40	6.40	6.40	6.40	100
2/16/2022	+0.10 / +1.61%	6.30	6.30	6.30	6.30	6.30	6.30	200
2/15/2022	+0.80 / +13.11%	6.10	6.90	6.10	6.90	6.20	6.90	2,100

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019