|
Closing price on 3/2/2022
|
|
| Open |
8.00 |
| High |
8.40 |
| Low |
7.80 |
| Volume |
2,600 |
| Split-adjusted Price |
8.40 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/2/2022
|
0.00 / 0.00%
|
8.00
|
8.40
|
7.80
|
8.40
|
8.20
|
8.40
|
2,600
|
|
|
3/1/2022
|
-0.10 / -1.19%
|
8.00
|
8.40
|
8.00
|
8.30
|
8.40
|
8.30
|
1,000
|
|
|
2/28/2022
|
+0.20 / +2.38%
|
8.40
|
9.00
|
7.80
|
8.60
|
8.40
|
8.60
|
5,800
|
|
|
2/25/2022
|
+1.10 / +14.86%
|
8.50
|
8.50
|
7.40
|
8.50
|
8.40
|
8.50
|
4,800
|
|
|
2/24/2022
|
+0.90 / +13.85%
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
7.40
|
1,000
|
|
|
2/23/2022
|
+0.90 / +13.64%
|
6.70
|
7.50
|
6.00
|
7.50
|
6.50
|
7.50
|
12,500
|
|
|
2/22/2022
|
+0.20 / +3.13%
|
6.50
|
6.60
|
6.50
|
6.60
|
6.60
|
6.60
|
1,400
|
|
|
2/21/2022
|
0.00 / 0.00%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
0
|
|
|
2/18/2022
|
+0.10 / +1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.40
|
6.50
|
1,400
|
|
|
2/17/2022
|
+0.10 / +1.59%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
100
|
|
|
2/16/2022
|
+0.10 / +1.61%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
200
|
|
|
2/15/2022
|
+0.80 / +13.11%
|
6.10
|
6.90
|
6.10
|
6.90
|
6.20
|
6.90
|
2,100
|
|
|
2/14/2022
|
-0.40 / -6.06%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.10
|
6.20
|
2,700
|
|
|
2/11/2022
|
0.00 / 0.00%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
0
|
|
|
2/10/2022
|
-1.00 / -12.99%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.60
|
6.70
|
2,800
|
|
|
2/9/2022
|
-1.30 / -14.44%
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
7.70
|
400
|
|
|
2/8/2022
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
2/7/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/20/2022
|
+1.00 / +11.76%
|
9.50
|
9.50
|
8.50
|
9.50
|
9.50
|
9.50
|
2,700
|
|
|
1/19/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
|
|
1/18/2022
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
|
|
1/17/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
1/13/2022
|
-0.90 / -9.57%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.30
|
8.50
|
3,700
|
|
|