Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/17/2011	-0.20 / -2.70%	7.20	7.20	7.20	7.20	7.20	7.20	500
3/16/2011	+0.40 / +5.71%	7.00	7.40	7.00	7.40	7.40	7.40	2,900
3/15/2011	-0.80 / -10.26%	7.00	7.00	7.00	7.00	7.00	7.00	10,200
3/14/2011	0.00 / 0.00%	7.50	7.80	7.50	7.80	7.80	7.80	20,100
3/11/2011	-0.20 / -2.50%	8.30	8.30	7.80	7.80	8.00	7.80	7,000
3/10/2011	0.00 / 0.00%	8.50	8.50	8.00	8.00	8.00	8.00	600
3/9/2011	+0.50 / +6.67%	8.00	8.00	8.00	8.00	8.00	8.00	100
3/8/2011	-0.20 / -2.60%	8.20	8.20	7.50	7.50	7.50	7.50	3,000
3/7/2011	-0.40 / -4.94%	8.40	8.40	7.70	7.70	7.70	7.70	12,100
3/4/2011	0.00 / 0.00%	8.50	8.50	8.10	8.10	8.10	8.10	1,500
3/3/2011	-0.60 / -6.90%	8.90	8.90	8.10	8.10	8.10	8.10	4,900
3/2/2011	-0.30 / -3.33%	8.80	8.80	8.70	8.70	8.70	8.70	2,700
3/1/2011	-0.10 / -1.10%	9.30	9.30	9.00	9.00	9.00	9.00	800
2/28/2011	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	9.10	100
2/25/2011	+0.10 / +1.12%	9.40	9.40	8.90	9.00	8.90	9.00	6,100
2/24/2011	-0.30 / -3.26%	8.90	8.90	8.90	8.90	8.90	8.90	500
2/23/2011	-0.10 / -1.08%	9.00	9.20	9.00	9.20	9.20	9.20	4,800
2/22/2011	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	9.30	0
2/21/2011	+0.20 / +2.20%	9.30	9.30	9.30	9.30	9.30	9.30	700
2/18/2011	0.00 / 0.00%	9.40	9.40	8.60	9.10	9.10	9.10	4,500
2/17/2011	-0.60 / -6.19%	9.10	9.10	9.10	9.10	9.10	9.10	9,600
2/16/2011	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	9.70	900
2/15/2011	+0.20 / +2.15%	9.50	9.50	9.50	9.50	9.50	9.50	500
2/14/2011	-0.20 / -2.11%	9.90	9.90	9.30	9.30	9.30	9.30	2,100
2/11/2011	-0.50 / -5.00%	9.90	9.90	9.40	9.50	9.68	9.50	4,000
2/10/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
2/9/2011	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	10.00	0
2/8/2011	+0.50 / +5.26%	10.00	10.00	10.00	10.00	10.00	10.00	1,800
1/28/2011	0.00 / 0.00%	10.20	10.20	9.50	9.50	9.50	9.50	2,600
1/27/2011	-0.50 / -5.00%	10.40	10.40	9.50	9.50	9.50	9.50	2,500

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019