|
Closing price on 3/12/2013
|
|
| Open |
3.20 |
| High |
3.20 |
| Low |
3.00 |
| Volume |
12,100 |
| Split-adjusted Price |
3.10 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/12/2013
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
12,100
|
|
|
3/11/2013
|
+0.20 / +6.90%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
1,200
|
|
|
3/8/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
3/7/2013
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,000
|
|
|
3/6/2013
|
+0.20 / +7.14%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
26,600
|
|
|
3/5/2013
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10,100
|
|
|
3/4/2013
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
3/1/2013
|
-0.10 / -3.33%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
2/28/2013
|
+0.10 / +3.45%
|
2.90
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
700
|
|
|
2/27/2013
|
0.00 / 0.00%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
2,900
|
|
|
2/26/2013
|
-0.10 / -3.33%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
1,100
|
|
|
2/25/2013
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
500
|
|
|
2/22/2013
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
3.00
|
3.00
|
800
|
|
|
2/21/2013
|
+0.10 / +3.45%
|
3.00
|
3.10
|
2.90
|
3.00
|
3.00
|
3.00
|
9,600
|
|
|
2/20/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.90
|
2.90
|
2.90
|
2.90
|
5,000
|
|
|
2/19/2013
|
-0.30 / -9.38%
|
2.90
|
3.00
|
2.90
|
2.90
|
2.90
|
2.90
|
10,100
|
|
|
2/18/2013
|
0.00 / 0.00%
|
2.80
|
3.20
|
2.80
|
3.20
|
3.20
|
3.20
|
900
|
|
|
2/8/2013
|
-0.10 / -3.03%
|
3.30
|
3.30
|
2.90
|
3.20
|
3.30
|
3.20
|
3,300
|
|
|
2/7/2013
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
1,000
|
|
|
2/6/2013
|
-0.10 / -3.03%
|
3.40
|
3.40
|
3.10
|
3.20
|
3.20
|
3.20
|
1,300
|
|
|
2/5/2013
|
+0.10 / +3.13%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.30
|
3.30
|
2,200
|
|
|
2/4/2013
|
-0.30 / -8.57%
|
3.20
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
1,100
|
|
|
2/1/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
1/31/2013
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
300
|
|
|
1/30/2013
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
1/29/2013
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.50
|
3.50
|
200
|
|
|
1/28/2013
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
9,100
|
|
|
1/25/2013
|
+0.20 / +6.06%
|
3.40
|
3.60
|
3.00
|
3.50
|
3.30
|
3.50
|
2,400
|
|
|
1/24/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
3,000
|
|
|
1/23/2013
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
1,100
|
|
|