|
Closing price on 3/11/2011
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
7.80 |
| Volume |
7,000 |
| Split-adjusted Price |
7.80 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/11/2011
|
-0.20 / -2.50%
|
8.30
|
8.30
|
7.80
|
7.80
|
8.00
|
7.80
|
7,000
|
|
|
3/10/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.00
|
8.00
|
600
|
|
|
3/9/2011
|
+0.50 / +6.67%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
100
|
|
|
3/8/2011
|
-0.20 / -2.60%
|
8.20
|
8.20
|
7.50
|
7.50
|
7.50
|
7.50
|
3,000
|
|
|
3/7/2011
|
-0.40 / -4.94%
|
8.40
|
8.40
|
7.70
|
7.70
|
7.70
|
7.70
|
12,100
|
|
|
3/4/2011
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.10
|
8.10
|
8.10
|
8.10
|
1,500
|
|
|
3/3/2011
|
-0.60 / -6.90%
|
8.90
|
8.90
|
8.10
|
8.10
|
8.10
|
8.10
|
4,900
|
|
|
3/2/2011
|
-0.30 / -3.33%
|
8.80
|
8.80
|
8.70
|
8.70
|
8.70
|
8.70
|
2,700
|
|
|
3/1/2011
|
-0.10 / -1.10%
|
9.30
|
9.30
|
9.00
|
9.00
|
9.00
|
9.00
|
800
|
|
|
2/28/2011
|
+0.10 / +1.11%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
100
|
|
|
2/25/2011
|
+0.10 / +1.12%
|
9.40
|
9.40
|
8.90
|
9.00
|
8.90
|
9.00
|
6,100
|
|
|
2/24/2011
|
-0.30 / -3.26%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
500
|
|
|
2/23/2011
|
-0.10 / -1.08%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.20
|
9.20
|
4,800
|
|
|
2/22/2011
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
2/21/2011
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
700
|
|
|
2/18/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.60
|
9.10
|
9.10
|
9.10
|
4,500
|
|
|
2/17/2011
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9,600
|
|
|
2/16/2011
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
900
|
|
|
2/15/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
2/14/2011
|
-0.20 / -2.11%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.30
|
9.30
|
2,100
|
|
|
2/11/2011
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.40
|
9.50
|
9.68
|
9.50
|
4,000
|
|
|
2/10/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/9/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/8/2011
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,800
|
|
|
1/28/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.50
|
9.50
|
2,600
|
|
|
1/27/2011
|
-0.50 / -5.00%
|
10.40
|
10.40
|
9.50
|
9.50
|
9.50
|
9.50
|
2,500
|
|
|
1/26/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,500
|
|
|
1/25/2011
|
+0.50 / +5.32%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.90
|
9.90
|
3,200
|
|
|
1/24/2011
|
-0.60 / -6.00%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
9.40
|
8,000
|
|
|
1/21/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
10,500
|
|
|