|
Closing price on 3/10/2014
|
|
| Open |
2.70 |
| High |
2.80 |
| Low |
2.70 |
| Volume |
163,200 |
| Split-adjusted Price |
2.80 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/10/2014
|
+0.20 / +7.69%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
163,200
|
|
|
3/7/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.60
|
2.60
|
15,900
|
|
|
3/6/2014
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
5,300
|
|
|
3/5/2014
|
-0.10 / -3.70%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.60
|
2.60
|
700
|
|
|
3/4/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,500
|
|
|
3/3/2014
|
-0.10 / -3.57%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
28,600
|
|
|
2/28/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
200
|
|
|
2/27/2014
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10,000
|
|
|
2/26/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
|
2/25/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
7,800
|
|
|
2/24/2014
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
18,200
|
|
|
2/21/2014
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
9,300
|
|
|
2/20/2014
|
-0.30 / -10.00%
|
3.00
|
3.00
|
2.70
|
2.70
|
2.70
|
2.70
|
15,500
|
|
|
2/19/2014
|
+0.10 / +3.45%
|
3.00
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
8,400
|
|
|
2/18/2014
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
12,200
|
|
|
2/17/2014
|
-0.10 / -3.57%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
4,200
|
|
|
2/14/2014
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
17,000
|
|
|
2/13/2014
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.70
|
2.80
|
2.80
|
2.80
|
23,000
|
|
|
2/12/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
6,700
|
|
|
2/11/2014
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
1,531
|
|
|
2/10/2014
|
-0.10 / -3.45%
|
2.90
|
3.00
|
2.80
|
2.80
|
2.80
|
2.80
|
1,700
|
|
|
2/7/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
13,100
|
|
|
2/6/2014
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
200
|
|
|
1/27/2014
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
1,200
|
|
|
1/24/2014
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
300
|
|
|
1/23/2014
|
+0.10 / +3.70%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.80
|
2.80
|
300
|
|
|
1/22/2014
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
10,900
|
|
|
1/21/2014
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.90
|
2.90
|
800
|
|
|
1/20/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
0
|
|
|
1/17/2014
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|