|
Closing price on 2/8/2022
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
100 |
| Split-adjusted Price |
9.00 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/8/2022
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
|
2/7/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/28/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/27/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/26/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/25/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/24/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/21/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
1/20/2022
|
+1.00 / +11.76%
|
9.50
|
9.50
|
8.50
|
9.50
|
9.50
|
9.50
|
2,700
|
|
|
1/19/2022
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
|
|
1/18/2022
|
+0.20 / +2.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
200
|
|
|
1/17/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
1/14/2022
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
8.30
|
0
|
|
|
1/13/2022
|
-0.90 / -9.57%
|
8.00
|
8.50
|
8.00
|
8.50
|
8.30
|
8.50
|
3,700
|
|
|
1/12/2022
|
-1.60 / -14.55%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
1,200
|
|
|
1/11/2022
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
1/10/2022
|
-0.40 / -3.28%
|
12.20
|
12.20
|
10.40
|
11.80
|
11.00
|
11.80
|
5,800
|
|
|
1/7/2022
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
0
|
|
|
1/6/2022
|
-1.20 / -9.16%
|
12.90
|
12.90
|
11.20
|
11.90
|
12.20
|
11.90
|
4,500
|
|
|
1/5/2022
|
+1.50 / +12.82%
|
11.90
|
13.40
|
11.90
|
13.20
|
13.10
|
13.20
|
6,700
|
|
|
1/4/2022
|
+1.50 / +14.56%
|
11.00
|
11.80
|
11.00
|
11.80
|
11.70
|
11.80
|
8,600
|
|
|
12/31/2021
|
+1.30 / +14.44%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
3,100
|
|
|
12/30/2021
|
+1.10 / +13.92%
|
8.80
|
9.00
|
8.80
|
9.00
|
9.00
|
9.00
|
900
|
|
|
12/29/2021
|
+1.00 / +14.49%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
700
|
|
|
12/28/2021
|
+0.90 / +13.85%
|
6.50
|
7.40
|
6.50
|
7.40
|
6.90
|
7.40
|
1,300
|
|
|
12/27/2021
|
-1.10 / -14.67%
|
7.50
|
7.50
|
6.40
|
6.40
|
6.50
|
6.40
|
3,400
|
|
|
12/24/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
12/23/2021
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
1,500
|
|
|
12/22/2021
|
-1.10 / -12.79%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
300
|
|
|
12/21/2021
|
-1.50 / -14.85%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
900
|
|
|