|
Closing price on 2/20/2024
|
|
| Open |
3.50 |
| High |
4.00 |
| Low |
3.50 |
| Volume |
2,100 |
| Split-adjusted Price |
3.60 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/20/2024
|
+0.10 / +2.86%
|
3.50
|
4.00
|
3.50
|
3.60
|
3.60
|
3.60
|
2,100
|
|
|
2/19/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
2/16/2024
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
200
|
|
|
2/15/2024
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
600
|
|
|
2/7/2024
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
2/6/2024
|
-0.40 / -11.76%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
800
|
|
|
2/5/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|
2/2/2024
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
100
|
|
|
2/1/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
1/31/2024
|
-0.40 / -10.81%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
300
|
|
|
1/30/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/29/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/26/2024
|
-0.40 / -10.81%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.70
|
3.30
|
1,100
|
|
|
1/25/2024
|
-0.60 / -13.95%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
2,500
|
|
|
1/24/2024
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3,000
|
|
|
1/23/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
|
1/22/2024
|
+0.50 / +13.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
9,500
|
|
|
1/19/2024
|
-0.10 / -2.78%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.60
|
3.50
|
2,900
|
|
|
1/18/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
1/17/2024
|
-0.60 / -14.29%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3,700
|
|
|
1/16/2024
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
1/15/2024
|
+0.30 / +7.50%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.20
|
4.30
|
14,100
|
|
|
1/12/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
1/11/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
1/10/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
1,100
|
|
|
1/9/2024
|
+0.40 / +11.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
100
|
|
|
1/8/2024
|
+0.40 / +12.12%
|
3.30
|
3.70
|
3.30
|
3.70
|
3.60
|
3.70
|
6,000
|
|
|
1/5/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
1/4/2024
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
1,100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|