|
Closing price on 2/18/2011
|
|
| Open |
9.40 |
| High |
9.40 |
| Low |
8.60 |
| Volume |
4,500 |
| Split-adjusted Price |
9.10 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/18/2011
|
0.00 / 0.00%
|
9.40
|
9.40
|
8.60
|
9.10
|
9.10
|
9.10
|
4,500
|
|
|
2/17/2011
|
-0.60 / -6.19%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9,600
|
|
|
2/16/2011
|
+0.20 / +2.11%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
900
|
|
|
2/15/2011
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
500
|
|
|
2/14/2011
|
-0.20 / -2.11%
|
9.90
|
9.90
|
9.30
|
9.30
|
9.30
|
9.30
|
2,100
|
|
|
2/11/2011
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.40
|
9.50
|
9.68
|
9.50
|
4,000
|
|
|
2/10/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/9/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
2/8/2011
|
+0.50 / +5.26%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,800
|
|
|
1/28/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.50
|
9.50
|
9.50
|
9.50
|
2,600
|
|
|
1/27/2011
|
-0.50 / -5.00%
|
10.40
|
10.40
|
9.50
|
9.50
|
9.50
|
9.50
|
2,500
|
|
|
1/26/2011
|
+0.10 / +1.01%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,500
|
|
|
1/25/2011
|
+0.50 / +5.32%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.90
|
9.90
|
3,200
|
|
|
1/24/2011
|
-0.60 / -6.00%
|
10.10
|
10.10
|
9.40
|
9.40
|
9.40
|
9.40
|
8,000
|
|
|
1/21/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
10,500
|
|
|
1/20/2011
|
+0.30 / +3.09%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.00
|
10.00
|
5,300
|
|
|
1/19/2011
|
-0.40 / -3.96%
|
10.10
|
10.10
|
9.70
|
9.70
|
9.70
|
9.70
|
600
|
|
|
1/18/2011
|
+0.20 / +2.02%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
500
|
|
|
1/17/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
9.90
|
12,900
|
|
|
1/14/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.70
|
9.90
|
9.90
|
9.90
|
1,200
|
|
|
1/13/2011
|
+0.80 / +8.79%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
700
|
|
|
1/12/2011
|
-0.50 / -5.21%
|
9.70
|
9.70
|
9.10
|
9.10
|
9.10
|
9.10
|
3,400
|
|
|
1/11/2011
|
-0.20 / -2.04%
|
9.70
|
9.70
|
9.60
|
9.60
|
9.60
|
9.60
|
900
|
|
|
1/10/2011
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.40
|
9.80
|
9.80
|
9.80
|
16,000
|
|
|
1/7/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
9.90
|
9.90
|
9.90
|
9.90
|
3,400
|
|
|
1/6/2011
|
+0.30 / +3.13%
|
9.70
|
9.90
|
9.70
|
9.90
|
9.90
|
9.90
|
3,200
|
|
|
1/5/2011
|
-0.10 / -1.03%
|
9.50
|
9.90
|
9.50
|
9.60
|
9.60
|
9.60
|
4,600
|
|
|
1/4/2011
|
-0.20 / -2.02%
|
10.30
|
10.30
|
9.70
|
9.70
|
9.70
|
9.70
|
1,200
|
|
|
12/31/2010
|
-0.10 / -1.00%
|
10.10
|
10.10
|
9.70
|
9.90
|
10.00
|
9.90
|
8,200
|
|
|
12/30/2010
|
0.00 / 0.00%
|
10.10
|
10.10
|
9.60
|
10.00
|
10.00
|
10.00
|
10,500
|
|
|