|
Closing price on 12/22/2010
|
|
| Open |
9.80 |
| High |
9.80 |
| Low |
9.30 |
| Volume |
2,900 |
| Split-adjusted Price |
9.30 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2010
|
-0.60 / -6.06%
|
9.80
|
9.80
|
9.30
|
9.30
|
9.30
|
9.30
|
2,900
|
|
|
12/21/2010
|
+0.50 / +5.32%
|
10.00
|
10.00
|
9.20
|
9.90
|
9.90
|
9.90
|
18,100
|
|
|
12/20/2010
|
-0.60 / -6.00%
|
10.20
|
10.20
|
9.40
|
9.40
|
9.40
|
9.40
|
10,700
|
|
|
12/17/2010
|
+0.30 / +3.09%
|
10.10
|
10.10
|
9.40
|
10.00
|
9.70
|
10.00
|
12,500
|
|
|
12/16/2010
|
-0.50 / -4.90%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.70
|
9.70
|
29,100
|
|
|
12/15/2010
|
-0.20 / -1.92%
|
10.80
|
10.90
|
10.20
|
10.20
|
10.20
|
10.20
|
61,500
|
|
|
12/14/2010
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.40
|
10.40
|
10.40
|
10.40
|
72,900
|
|
|
12/13/2010
|
+0.50 / +5.05%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
12,500
|
|
|
12/10/2010
|
+0.50 / +5.32%
|
9.70
|
9.90
|
9.60
|
9.90
|
9.78
|
9.90
|
33,200
|
|
|
12/9/2010
|
0.00 / 0.00%
|
8.90
|
9.70
|
8.80
|
9.40
|
9.40
|
9.40
|
21,900
|
|
|
12/8/2010
|
-0.60 / -6.00%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.40
|
9.40
|
29,300
|
|
|
12/7/2010
|
-0.70 / -6.54%
|
10.70
|
10.70
|
10.00
|
10.00
|
10.00
|
10.00
|
39,000
|
|
|
12/6/2010
|
+0.70 / +7.00%
|
10.60
|
10.70
|
10.60
|
10.70
|
10.70
|
10.70
|
35,200
|
|
|
12/3/2010
|
+0.50 / +5.26%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
72,000
|
|
|
12/2/2010
|
+0.50 / +5.56%
|
9.30
|
9.70
|
8.90
|
9.50
|
9.50
|
9.50
|
35,800
|
|
|
12/1/2010
|
-0.50 / -5.26%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.00
|
9.00
|
18,900
|
|
|
11/30/2010
|
+0.50 / +5.56%
|
9.40
|
9.50
|
9.20
|
9.50
|
9.50
|
9.50
|
99,800
|
|
|
11/29/2010
|
+0.40 / +4.65%
|
9.00
|
9.00
|
8.50
|
9.00
|
9.00
|
9.00
|
25,300
|
|
|
11/26/2010
|
-0.10 / -1.15%
|
9.00
|
9.00
|
8.50
|
8.60
|
8.70
|
8.60
|
15,100
|
|
|
11/25/2010
|
+0.20 / +2.35%
|
8.20
|
8.70
|
8.10
|
8.70
|
8.70
|
8.70
|
16,600
|
|
|
11/24/2010
|
-0.40 / -4.49%
|
8.50
|
8.70
|
8.50
|
8.50
|
8.50
|
8.50
|
59,400
|
|
|
11/23/2010
|
0.00 / 0.00%
|
9.50
|
9.50
|
8.90
|
8.90
|
8.90
|
8.90
|
1,700
|
|
|
11/22/2010
|
+0.30 / +3.49%
|
9.40
|
9.40
|
8.90
|
8.90
|
8.90
|
8.90
|
2,800
|
|
|
11/19/2010
|
-0.30 / -3.37%
|
9.10
|
9.10
|
8.60
|
8.60
|
8.90
|
8.60
|
600
|
|
|
11/18/2010
|
+0.10 / +1.14%
|
9.10
|
9.30
|
8.60
|
8.90
|
8.90
|
8.90
|
18,200
|
|
|
11/17/2010
|
-0.20 / -2.22%
|
9.70
|
9.70
|
8.70
|
8.80
|
8.80
|
8.80
|
12,000
|
|
|
11/16/2010
|
0.00 / 0.00%
|
9.70
|
9.70
|
8.70
|
9.00
|
9.00
|
9.00
|
19,400
|
|
|
11/15/2010
|
-0.50 / -5.26%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.00
|
9.00
|
9,000
|
|
|
11/12/2010
|
-0.60 / -5.94%
|
10.40
|
10.40
|
9.50
|
9.50
|
10.10
|
9.50
|
31,800
|
|
|
11/11/2010
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.10
|
10.10
|
10.10
|
10.10
|
12,300
|
|
|