Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-1.70 / -14.53%	10.50	10.50	10.00	10.00	10.10	10.00	4,900
12/17/2021	-1.90 / -14.62%	14.90	14.90	11.10	11.10	11.70	11.10	6,100
12/16/2021	+1.20 / +10.34%	13.30	13.30	12.80	12.80	13.00	12.80	1,200
12/15/2021	+1.50 / +14.56%	10.00	11.80	10.00	11.80	11.60	11.80	3,000
12/14/2021	-1.80 / -14.88%	10.30	10.40	10.30	10.30	10.30	10.30	7,700
12/13/2021	-2.10 / -14.79%	12.10	12.10	12.10	12.10	12.10	12.10	7,000
12/10/2021	-2.30 / -14.47%	18.20	18.20	13.60	13.60	14.20	13.60	3,600
12/9/2021	+2.00 / +14.39%	15.90	15.90	15.90	15.90	15.90	15.90	1,700
12/8/2021	+1.80 / +14.88%	13.90	13.90	13.90	13.90	13.90	13.90	3,500
12/7/2021	+1.50 / +14.15%	12.10	12.10	12.10	12.10	12.10	12.10	300
12/6/2021	+1.30 / +13.98%	10.50	10.60	10.50	10.60	10.60	10.60	1,800
12/3/2021	+1.20 / +14.81%	9.30	9.30	9.30	9.30	9.30	9.30	5,600
12/2/2021	+1.00 / +14.08%	8.10	8.10	8.10	8.10	8.10	8.10	3,000
12/1/2021	+0.90 / +14.52%	7.10	7.10	7.10	7.10	7.10	7.10	200
11/30/2021	+0.80 / +14.81%	6.20	6.20	6.20	6.20	6.20	6.20	700
11/29/2021	+0.70 / +14.58%	5.10	5.50	5.10	5.50	5.40	5.50	2,600
11/26/2021	-0.80 / -14.29%	4.80	4.80	4.80	4.80	4.80	4.80	100
11/25/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/24/2021	0.00 / 0.00%	5.10	5.80	5.10	5.80	5.60	5.80	400
11/23/2021	-0.40 / -6.45%	5.80	5.80	5.80	5.80	5.80	5.80	200
11/22/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/19/2021	0.00 / 0.00%	6.20	6.20	6.20	6.20	6.20	6.20	0
11/18/2021	+0.20 / +3.51%	6.50	6.50	5.80	5.90	6.20	5.90	4,100
11/17/2021	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	100
11/16/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/15/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/12/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/11/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/10/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
11/9/2021	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019