|
Closing price on 12/19/2023
|
|
| Open |
3.40 |
| High |
3.40 |
| Low |
3.20 |
| Volume |
1,000 |
| Split-adjusted Price |
3.20 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/19/2023
|
-0.40 / -11.11%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
1,000
|
|
|
12/18/2023
|
-0.60 / -14.29%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
5,000
|
|
|
12/15/2023
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
0
|
|
|
12/14/2023
|
+0.30 / +7.50%
|
3.40
|
4.30
|
3.40
|
4.30
|
4.20
|
4.30
|
21,900
|
|
|
12/13/2023
|
+0.40 / +11.11%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
500
|
|
|
12/12/2023
|
-0.50 / -13.51%
|
3.70
|
4.00
|
3.20
|
3.20
|
3.60
|
3.20
|
1,000
|
|
|
12/11/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
12/8/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
12/7/2023
|
-0.30 / -7.50%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.70
|
3.70
|
600
|
|
|
12/6/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
0
|
|
|
12/5/2023
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
4.00
|
4.00
|
600
|
|
|
12/4/2023
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
400
|
|
|
12/1/2023
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
0
|
|
|
11/30/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.50
|
3.60
|
3.50
|
200
|
|
|
11/29/2023
|
-0.30 / -7.69%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.50
|
3.60
|
1,300
|
|
|
11/28/2023
|
+0.40 / +11.76%
|
3.80
|
3.90
|
3.80
|
3.80
|
3.90
|
3.80
|
6,700
|
|
|
11/27/2023
|
+0.40 / +13.33%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
7,900
|
|
|
11/24/2023
|
-0.30 / -9.09%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
200
|
|
|
11/23/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
11/22/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
|
11/21/2023
|
+0.40 / +13.79%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
900
|
|
|
11/20/2023
|
-0.30 / -9.38%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
11/17/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
11/16/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
1,600
|
|
|
11/15/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
11/14/2023
|
+0.30 / +8.57%
|
3.10
|
3.80
|
3.00
|
3.80
|
3.10
|
3.80
|
1,200
|
|
|
11/13/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
11/10/2023
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
11/9/2023
|
+0.30 / +8.82%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.50
|
3.70
|
500
|
|
|
11/8/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
|