|
Closing price on 11/22/2013
|
|
| Open |
2.40 |
| High |
2.50 |
| Low |
2.30 |
| Volume |
11,100 |
| Split-adjusted Price |
2.30 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2013
|
-0.20 / -8.00%
|
2.40
|
2.50
|
2.30
|
2.30
|
2.50
|
2.30
|
11,100
|
|
|
11/21/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
27,000
|
|
|
11/20/2013
|
+0.10 / +4.17%
|
2.40
|
2.50
|
2.40
|
2.50
|
2.50
|
2.50
|
40,900
|
|
|
11/19/2013
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.40
|
2.40
|
53,800
|
|
|
11/18/2013
|
+0.20 / +9.09%
|
2.30
|
2.40
|
2.30
|
2.40
|
2.40
|
2.40
|
56,200
|
|
|
11/15/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
3,000
|
|
|
11/14/2013
|
-0.10 / -4.35%
|
2.20
|
2.30
|
2.20
|
2.20
|
2.20
|
2.20
|
23,500
|
|
|
11/13/2013
|
0.00 / 0.00%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
500
|
|
|
11/12/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.20
|
2.30
|
2.30
|
2.30
|
4,800
|
|
|
11/11/2013
|
+0.10 / +4.76%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
10,100
|
|
|
11/8/2013
|
-0.10 / -4.55%
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
2.10
|
300
|
|
|
11/7/2013
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
4,300
|
|
|
11/6/2013
|
-0.10 / -4.35%
|
2.10
|
2.20
|
2.10
|
2.20
|
2.20
|
2.20
|
400
|
|
|
11/5/2013
|
+0.10 / +4.55%
|
2.20
|
2.30
|
2.10
|
2.30
|
2.30
|
2.30
|
2,500
|
|
|
11/4/2013
|
+0.20 / +10.00%
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
2.20
|
100
|
|
|
11/1/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
500
|
|
|
10/31/2013
|
+0.10 / +5.26%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
6,800
|
|
|
10/30/2013
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
2,100
|
|
|
10/29/2013
|
-0.10 / -5.26%
|
1.90
|
1.90
|
1.80
|
1.80
|
1.80
|
1.80
|
2,700
|
|
|
10/28/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
21,600
|
|
|
10/25/2013
|
-0.20 / -10.00%
|
1.90
|
2.10
|
1.80
|
1.80
|
2.00
|
1.80
|
1,900
|
|
|
10/24/2013
|
0.00 / 0.00%
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
2.00
|
0
|
|
|
10/23/2013
|
+0.10 / +5.26%
|
1.90
|
2.00
|
1.90
|
2.00
|
2.00
|
2.00
|
300
|
|
|
10/22/2013
|
+0.10 / +5.56%
|
1.80
|
1.90
|
1.80
|
1.90
|
1.90
|
1.90
|
15,500
|
|
|
10/21/2013
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
6,900
|
|
|
10/18/2013
|
-0.10 / -5.56%
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
1.70
|
4,300
|
|
|
10/17/2013
|
-0.10 / -5.26%
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1.80
|
1,200
|
|
|
10/16/2013
|
0.00 / 0.00%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
0
|
|
|
10/15/2013
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1,100
|
|
|
10/14/2013
|
+0.10 / +5.88%
|
1.80
|
1.80
|
1.60
|
1.80
|
1.80
|
1.80
|
15,300
|
|
|