Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2014	+0.10 / +3.03%	3.40	3.40	3.40	3.40	3.40	3.40	200
11/10/2014	0.00 / 0.00%	3.30	3.30	3.30	3.30	3.30	3.30	0
11/7/2014	+0.20 / +6.45%	3.20	3.40	3.20	3.30	3.28	3.30	46,600
11/6/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	10,000
11/5/2014	0.00 / 0.00%	3.10	3.10	3.00	3.00	3.00	3.00	10,000
11/4/2014	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	3.00	6,000
11/3/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
10/31/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
10/30/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
10/29/2014	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	400
10/28/2014	0.00 / 0.00%	3.20	3.20	3.00	3.00	3.10	3.00	3,600
10/27/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/24/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/23/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/22/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	4,600
10/21/2014	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
10/20/2014	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.10	3.10	200
10/17/2014	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,000
10/16/2014	0.00 / 0.00%	3.20	3.20	3.10	3.10	3.20	3.10	6,400
10/15/2014	-0.10 / -3.13%	3.20	3.20	3.10	3.10	3.20	3.10	5,200
10/14/2014	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	2,300
10/13/2014	+0.20 / +7.14%	3.00	3.00	3.00	3.00	3.00	3.00	6,000
10/10/2014	-0.10 / -3.45%	2.80	2.80	2.80	2.80	2.80	2.80	1,100
10/9/2014	-0.30 / -9.38%	2.90	2.90	2.90	2.90	2.90	2.90	4,400
10/8/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
10/7/2014	-0.10 / -3.03%	3.20	3.20	3.20	3.20	3.20	3.20	0
10/6/2014	+0.30 / +10.00%	3.20	3.30	3.20	3.30	3.20	3.30	2,200
10/3/2014	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/2/2014	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	2,600
10/1/2014	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019