|
Closing price on 11/10/2010
|
|
| Open |
10.30 |
| High |
10.50 |
| Low |
10.30 |
| Volume |
4,200 |
| Split-adjusted Price |
10.50 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/10/2010
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
10.50
|
4,200
|
|
|
11/9/2010
|
-0.40 / -3.74%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.30
|
10.30
|
6,200
|
|
|
11/8/2010
|
-0.50 / -4.46%
|
10.80
|
11.20
|
10.60
|
10.70
|
10.70
|
10.70
|
6,100
|
|
|
11/5/2010
|
+0.90 / +8.74%
|
10.40
|
11.20
|
10.40
|
11.20
|
10.80
|
11.20
|
20,400
|
|
|
11/4/2010
|
-0.60 / -5.50%
|
11.00
|
11.10
|
10.30
|
10.30
|
10.30
|
10.30
|
14,000
|
|
|
11/3/2010
|
+0.50 / +4.81%
|
11.10
|
11.10
|
10.40
|
10.90
|
10.90
|
10.90
|
600
|
|
|
11/2/2010
|
-0.30 / -2.80%
|
10.30
|
11.30
|
10.30
|
10.40
|
10.40
|
10.40
|
16,800
|
|
|
11/1/2010
|
-0.40 / -3.60%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
10.70
|
6,000
|
|
|
10/29/2010
|
-0.30 / -2.63%
|
11.30
|
11.30
|
10.90
|
11.10
|
11.15
|
11.10
|
8,300
|
|
|
10/28/2010
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
11.40
|
800
|
|
|
10/27/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
11.40
|
3,500
|
|
|
10/26/2010
|
+0.50 / +4.59%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.40
|
11.40
|
22,900
|
|
|
10/25/2010
|
+0.20 / +1.87%
|
10.70
|
11.00
|
10.50
|
10.90
|
10.90
|
10.90
|
10,000
|
|
|
10/22/2010
|
-0.20 / -1.83%
|
10.50
|
11.00
|
10.50
|
10.70
|
10.90
|
10.70
|
31,500
|
|
|
10/21/2010
|
+0.20 / +1.87%
|
11.30
|
11.30
|
10.80
|
10.90
|
10.90
|
10.90
|
4,600
|
|
|
10/20/2010
|
-0.70 / -6.14%
|
10.80
|
10.90
|
10.70
|
10.70
|
10.70
|
10.70
|
16,300
|
|
|
10/19/2010
|
-0.70 / -5.79%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.40
|
11.40
|
21,200
|
|
|
10/18/2010
|
-0.10 / -0.82%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
12.10
|
1,400
|
|
|
10/15/2010
|
-0.10 / -0.81%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.08
|
12.20
|
5,700
|
|
|
10/14/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.30
|
12.30
|
12.30
|
12.30
|
9,500
|
|
|
10/13/2010
|
+0.30 / +2.50%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
12.30
|
15,500
|
|
|
10/12/2010
|
-0.50 / -4.00%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.00
|
12.00
|
34,100
|
|
|
10/11/2010
|
-0.40 / -3.10%
|
12.50
|
12.80
|
12.20
|
12.50
|
12.50
|
12.50
|
8,500
|
|
|
10/8/2010
|
-0.10 / -0.77%
|
12.60
|
13.30
|
12.50
|
12.90
|
13.00
|
12.90
|
8,700
|
|
|
10/7/2010
|
-0.80 / -5.80%
|
14.20
|
14.20
|
12.90
|
13.00
|
13.00
|
13.00
|
31,900
|
|
|
10/6/2010
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.20
|
13.80
|
13.80
|
13.80
|
10,200
|
|
|
10/5/2010
|
+0.80 / +6.20%
|
12.60
|
13.70
|
12.50
|
13.70
|
13.70
|
13.70
|
23,100
|
|
|
10/4/2010
|
-0.80 / -5.84%
|
14.00
|
14.00
|
12.90
|
12.90
|
12.90
|
12.90
|
31,200
|
|
|
10/1/2010
|
-0.30 / -2.14%
|
14.50
|
14.50
|
13.60
|
13.70
|
14.00
|
13.70
|
14,200
|
|
|
9/30/2010
|
-0.20 / -1.41%
|
14.00
|
14.30
|
13.80
|
14.00
|
14.00
|
14.00
|
81,600
|
|
|