Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
10/4/2011	+0.20 / +5.26%	4.00	4.00	4.00	4.00	4.00	4.00	100
10/3/2011	-0.20 / -5.00%	3.80	3.80	3.80	3.80	3.80	3.80	1,600
9/30/2011	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.10	4.00	5,400
9/29/2011	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	4.10	1,900
9/28/2011	0.00 / 0.00%	4.20	4.30	4.20	4.20	4.20	4.20	2,200
9/27/2011	-0.30 / -6.67%	4.70	4.70	4.20	4.20	4.20	4.20	2,900
9/26/2011	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
9/23/2011	+0.20 / +4.65%	4.50	4.50	4.50	4.50	4.50	4.50	100
9/22/2011	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	100
9/21/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	0
9/20/2011	-0.60 / -13.04%	4.20	4.20	4.00	4.00	4.00	4.00	14,300
9/19/2011	+0.30 / +6.98%	4.00	4.60	4.00	4.60	4.60	4.60	12,400
9/16/2011	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	2,300
9/15/2011	-0.30 / -6.12%	5.00	5.00	4.60	4.60	4.60	4.60	2,400
9/14/2011	+0.30 / +6.52%	4.80	4.90	4.80	4.90	4.90	4.90	20,000
9/13/2011	+0.30 / +6.98%	4.40	4.60	4.40	4.60	4.60	4.60	22,800
9/12/2011	+0.20 / +4.88%	4.00	4.30	4.00	4.30	4.30	4.30	14,600
9/9/2011	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	3,500
9/8/2011	+0.10 / +2.50%	4.10	4.10	4.10	4.10	4.10	4.10	11,800
9/7/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	2,000
9/6/2011	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	4.00	0
9/5/2011	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	5,600
9/1/2011	0.00 / 0.00%	4.00	4.20	4.00	4.20	4.20	4.20	2,900
8/31/2011	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
8/30/2011	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	0
8/29/2011	+0.20 / +5.13%	3.90	4.10	3.90	4.10	4.10	4.10	6,100
8/26/2011	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
8/25/2011	-0.30 / -6.82%	4.10	4.10	4.10	4.10	4.10	4.10	10,300
8/24/2011	-0.30 / -6.38%	4.40	4.40	4.40	4.40	4.40	4.40	200

<<Previous 30 days Next 30 days>>

VHH News

09/07	VHH: Invitation to the annual General Meeting of Shareholders 2020
09/07	VHH: Annual general mandate 2020
27/05	VHH: Board resolution on annual General Meeting of Shareholders 2020
25/05	VHH: Notice of record date for Annual General Meeting of Shareholders 2020
31/03	VHH: Financial Statement FY 2019