|
Closing price on 10/23/2012
|
|
| Open |
2.60 |
| High |
2.60 |
| Low |
2.40 |
| Volume |
4,600 |
| Split-adjusted Price |
2.40 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2012
|
-0.10 / -4.00%
|
2.60
|
2.60
|
2.40
|
2.40
|
2.40
|
2.40
|
4,600
|
|
|
10/22/2012
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
7,200
|
|
|
10/19/2012
|
-0.10 / -3.70%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
20,700
|
|
|
10/18/2012
|
-0.20 / -6.90%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
7,500
|
|
|
10/17/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
8,300
|
|
|
10/16/2012
|
+0.10 / +3.70%
|
2.60
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
600
|
|
|
10/15/2012
|
-0.30 / -10.00%
|
2.70
|
2.90
|
2.70
|
2.70
|
2.70
|
2.70
|
9,000
|
|
|
10/12/2012
|
0.00 / 0.00%
|
2.80
|
3.00
|
2.80
|
3.00
|
3.00
|
3.00
|
12,400
|
|
|
10/11/2012
|
+0.10 / +3.45%
|
2.70
|
3.10
|
2.70
|
3.00
|
3.00
|
3.00
|
7,500
|
|
|
10/10/2012
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.90
|
2.90
|
23,500
|
|
|
10/9/2012
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
6,900
|
|
|
10/8/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.80
|
2.80
|
4,000
|
|
|
10/5/2012
|
-0.10 / -3.57%
|
2.90
|
2.90
|
2.70
|
2.70
|
2.80
|
2.70
|
25,700
|
|
|
10/4/2012
|
+0.10 / +3.70%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
10,100
|
|
|
10/3/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
4,600
|
|
|
10/2/2012
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
10,500
|
|
|
10/1/2012
|
-0.20 / -6.90%
|
2.80
|
3.10
|
2.70
|
2.70
|
2.70
|
2.70
|
5,500
|
|
|
9/28/2012
|
-0.20 / -6.45%
|
2.80
|
3.00
|
2.70
|
2.90
|
2.85
|
2.90
|
5,700
|
|
|
9/27/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
2.90
|
3.10
|
3.10
|
3.10
|
5,000
|
|
|
9/26/2012
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
1,300
|
|
|
9/25/2012
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
2,600
|
|
|
9/24/2012
|
0.00 / 0.00%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
3.10
|
6,800
|
|
|
9/21/2012
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
9/20/2012
|
-0.20 / -6.06%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
24,300
|
|
|
9/19/2012
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
4,100
|
|
|
9/18/2012
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
32,600
|
|
|
9/17/2012
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
400
|
|
|
9/14/2012
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
19,000
|
|
|
9/13/2012
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.50
|
3.50
|
22,100
|
|
|
9/12/2012
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
1,100
|
|
|