|
Closing price on 10/19/2010
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.20 |
| Volume |
21,200 |
| Split-adjusted Price |
11.40 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/19/2010
|
-0.70 / -5.79%
|
11.60
|
11.60
|
11.20
|
11.40
|
11.40
|
11.40
|
21,200
|
|
|
10/18/2010
|
-0.10 / -0.82%
|
12.00
|
12.10
|
11.90
|
12.10
|
12.10
|
12.10
|
1,400
|
|
|
10/15/2010
|
-0.10 / -0.81%
|
12.00
|
12.20
|
11.90
|
12.20
|
12.08
|
12.20
|
5,700
|
|
|
10/14/2010
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.30
|
12.30
|
12.30
|
12.30
|
9,500
|
|
|
10/13/2010
|
+0.30 / +2.50%
|
12.00
|
12.40
|
12.00
|
12.30
|
12.30
|
12.30
|
15,500
|
|
|
10/12/2010
|
-0.50 / -4.00%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.00
|
12.00
|
34,100
|
|
|
10/11/2010
|
-0.40 / -3.10%
|
12.50
|
12.80
|
12.20
|
12.50
|
12.50
|
12.50
|
8,500
|
|
|
10/8/2010
|
-0.10 / -0.77%
|
12.60
|
13.30
|
12.50
|
12.90
|
13.00
|
12.90
|
8,700
|
|
|
10/7/2010
|
-0.80 / -5.80%
|
14.20
|
14.20
|
12.90
|
13.00
|
13.00
|
13.00
|
31,900
|
|
|
10/6/2010
|
+0.10 / +0.73%
|
13.60
|
13.80
|
13.20
|
13.80
|
13.80
|
13.80
|
10,200
|
|
|
10/5/2010
|
+0.80 / +6.20%
|
12.60
|
13.70
|
12.50
|
13.70
|
13.70
|
13.70
|
23,100
|
|
|
10/4/2010
|
-0.80 / -5.84%
|
14.00
|
14.00
|
12.90
|
12.90
|
12.90
|
12.90
|
31,200
|
|
|
10/1/2010
|
-0.30 / -2.14%
|
14.50
|
14.50
|
13.60
|
13.70
|
14.00
|
13.70
|
14,200
|
|
|
9/30/2010
|
-0.20 / -1.41%
|
14.00
|
14.30
|
13.80
|
14.00
|
14.00
|
14.00
|
81,600
|
|
|
9/29/2010
|
-0.60 / -4.05%
|
14.50
|
14.50
|
14.00
|
14.20
|
14.20
|
14.20
|
68,200
|
|
|
9/28/2010
|
-0.20 / -1.33%
|
15.00
|
15.70
|
14.40
|
14.80
|
14.80
|
14.80
|
47,500
|
|
|
9/27/2010
|
-0.90 / -5.66%
|
16.60
|
16.60
|
14.80
|
15.00
|
15.00
|
15.00
|
63,600
|
|
|
9/24/2010
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.40
|
15.90
|
15.78
|
15.90
|
153,500
|
|
|
9/23/2010
|
+0.90 / +5.96%
|
15.20
|
16.00
|
14.20
|
16.00
|
16.00
|
16.00
|
142,200
|
|
|
9/22/2010
|
-1.10 / -6.79%
|
16.20
|
16.20
|
15.10
|
15.10
|
15.10
|
15.10
|
65,800
|
|
|
9/21/2010
|
-0.80 / -4.71%
|
17.40
|
17.40
|
16.20
|
16.20
|
16.20
|
16.20
|
8,500
|
|
|
9/20/2010
|
-0.30 / -1.73%
|
18.00
|
18.50
|
16.50
|
17.00
|
17.00
|
17.00
|
1,700
|
|
|
9/17/2010
|
-1.20 / -6.49%
|
19.00
|
19.00
|
17.30
|
17.30
|
18.50
|
17.30
|
3,700
|
|
|
9/16/2010
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
0
|
|
|
9/15/2010
|
+1.00 / +5.71%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
100
|
|
|
9/14/2010
|
+1.30 / +8.02%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
100
|
|
|
9/13/2010
|
+0.20 / +1.25%
|
16.70
|
16.70
|
16.20
|
16.20
|
16.20
|
16.20
|
200
|
|
|
9/10/2010
|
-0.10 / -0.62%
|
17.00
|
17.00
|
16.00
|
16.00
|
16.10
|
16.00
|
3,500
|
|
|
9/9/2010
|
-0.80 / -4.73%
|
15.80
|
16.50
|
15.80
|
16.10
|
16.10
|
16.10
|
21,800
|
|
|
9/8/2010
|
-1.20 / -6.63%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.90
|
16.90
|
3,000
|
|
|