|
Closing price on 1/24/2013
|
|
| Open |
3.20 |
| High |
3.30 |
| Low |
3.20 |
| Volume |
3,000 |
| Split-adjusted Price |
3.30 |
|
|
VHH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
3,000
|
|
|
1/23/2013
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
1,100
|
|
|
1/22/2013
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.40
|
3.40
|
900
|
|
|
1/21/2013
|
+0.30 / +10.00%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
23,100
|
|
|
1/18/2013
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
4,000
|
|
|
1/17/2013
|
-0.20 / -6.25%
|
3.30
|
3.50
|
3.00
|
3.00
|
3.00
|
3.00
|
5,200
|
|
|
1/16/2013
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.00
|
3.20
|
3.20
|
3.20
|
11,600
|
|
|
1/15/2013
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
100
|
|
|
1/14/2013
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.00
|
3.10
|
3.10
|
3.10
|
1,000
|
|
|
1/11/2013
|
-0.20 / -6.06%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
5,100
|
|
|
1/10/2013
|
0.00 / 0.00%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.30
|
3.30
|
6,600
|
|
|
1/9/2013
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.00
|
3.30
|
3.30
|
3.30
|
10,300
|
|
|
1/8/2013
|
-0.20 / -5.88%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
22,600
|
|
|
1/7/2013
|
+0.10 / +3.03%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.40
|
3.40
|
45,300
|
|
|
1/4/2013
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
27,100
|
|
|
1/3/2013
|
+0.20 / +6.45%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
40,300
|
|
|
1/2/2013
|
+0.20 / +6.90%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
700
|
|
|
12/28/2012
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
200
|
|
|
12/27/2012
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.80
|
2.80
|
29,100
|
|
|
12/26/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
4,700
|
|
|
12/25/2012
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
3,700
|
|
|
12/24/2012
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.70
|
4,500
|
|
|
12/21/2012
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
4,200
|
|
|
12/20/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.70
|
2.70
|
1,200
|
|
|
12/19/2012
|
+0.10 / +4.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
100
|
|
|
12/18/2012
|
-0.10 / -3.85%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
800
|
|
|
12/17/2012
|
-0.10 / -3.70%
|
2.60
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
4,100
|
|
|
12/14/2012
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
100
|
|
|
12/13/2012
|
0.00 / 0.00%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2,200
|
|
|
12/12/2012
|
0.00 / 0.00%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.60
|
2.60
|
7,300
|
|
|