|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/24/2026
|
11.90
|
0
|
866,100
|
0
|
1,682,500
|
-816,400
|
159,400
|
1,924,890
|
|
|
3/23/2026
|
11.70
|
1,536
|
4,482,413
|
854
|
4,013,278
|
469,135
|
2,542,200
|
29,992,670
|
|
|
3/20/2026
|
12.50
|
830
|
2,676,807
|
752
|
2,117,907
|
558,900
|
1,047,200
|
12,982,380
|
|
|
3/19/2026
|
12.30
|
1,439
|
3,611,676
|
680
|
3,395,551
|
216,125
|
1,785,800
|
21,966,570
|
|
|
3/18/2026
|
12.80
|
972
|
2,296,171
|
710
|
2,184,397
|
111,774
|
908,500
|
11,485,090
|
|
|
3/17/2026
|
12.80
|
779
|
2,226,497
|
936
|
2,845,113
|
-618,616
|
1,216,800
|
15,625,650
|
|
|
3/16/2026
|
12.50
|
1,157
|
2,646,159
|
743
|
2,636,883
|
9,276
|
1,336,400
|
16,809,360
|
|
|
3/13/2026
|
12.70
|
1,421
|
3,955,827
|
849
|
3,229,814
|
726,013
|
1,575,200
|
19,984,100
|
|
|
3/12/2026
|
12.90
|
1,356
|
3,346,539
|
1,055
|
4,202,795
|
-856,256
|
1,549,900
|
19,988,350
|
|
|
3/11/2026
|
13.30
|
1,494
|
5,464,748
|
1,372
|
5,850,310
|
-385,562
|
3,135,300
|
41,157,880
|
|
|
3/10/2026
|
12.90
|
1,765
|
7,996,220
|
1,483
|
4,932,226
|
3,063,994
|
3,158,500
|
40,463,850
|
|
|
3/9/2026
|
12.10
|
2,326
|
7,772,146
|
1,894
|
9,951,343
|
-2,179,197
|
6,716,800
|
82,675,800
|
|
|
3/6/2026
|
14.00
|
2,652
|
5,930,494
|
1,467
|
6,236,106
|
-305,612
|
3,713,300
|
52,543,710
|
|
|
3/5/2026
|
14.50
|
3,215
|
7,219,112
|
1,779
|
8,023,920
|
-804,808
|
4,952,900
|
73,840,820
|
|
|
3/4/2026
|
15.70
|
3,613
|
10,684,769
|
3,626
|
12,075,599
|
-1,390,830
|
7,317,500
|
115,024,790
|
|
|
3/3/2026
|
16.00
|
3,929
|
14,747,472
|
4,114
|
12,548,125
|
2,199,347
|
9,559,400
|
148,541,860
|
|
|
3/2/2026
|
14.70
|
3,628
|
12,561,404
|
2,171
|
9,887,252
|
2,674,152
|
7,463,400
|
108,888,630
|
|
|
2/27/2026
|
14.60
|
1,711
|
7,731,502
|
1,598
|
6,962,470
|
769,032
|
5,177,300
|
75,042,540
|
|
|
2/26/2026
|
14.40
|
919
|
2,390,113
|
971
|
3,112,478
|
-722,365
|
1,458,500
|
20,827,420
|
|
|
2/25/2026
|
14.40
|
1,647
|
5,583,200
|
1,690
|
5,703,025
|
-119,825
|
3,522,900
|
50,636,120
|
|
|
Page 1 of 2 Next>
|
|
|