|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/25/2026
|
14.40
|
1,647
|
5,583,200
|
1,690
|
5,703,025
|
-119,825
|
3,522,900
|
50,636,120
|
|
|
2/24/2026
|
14.10
|
1,120
|
2,290,832
|
1,151
|
3,076,138
|
-785,306
|
1,271,800
|
17,979,480
|
|
|
2/23/2026
|
14.30
|
949
|
3,995,053
|
1,397
|
3,336,169
|
658,884
|
1,928,900
|
27,194,830
|
|
|
2/13/2026
|
13.70
|
475
|
1,254,895
|
624
|
1,955,178
|
-700,283
|
692,600
|
9,392,400
|
|
|
2/12/2026
|
13.50
|
425
|
1,166,686
|
618
|
1,703,288
|
-536,602
|
480,300
|
6,513,600
|
|
|
2/11/2026
|
13.40
|
762
|
2,104,895
|
666
|
2,131,959
|
-27,064
|
974,900
|
13,082,150
|
|
|
2/10/2026
|
13.20
|
888
|
1,948,484
|
735
|
2,225,776
|
-277,292
|
1,096,600
|
14,505,650
|
|
|
2/9/2026
|
13.30
|
1,004
|
2,180,743
|
765
|
2,410,689
|
-229,946
|
1,094,300
|
14,554,140
|
|
|
2/6/2026
|
13.50
|
1,867
|
4,158,378
|
1,215
|
4,806,425
|
-648,047
|
2,769,600
|
37,860,280
|
|
|
2/5/2026
|
14.40
|
1,381
|
3,754,107
|
1,644
|
5,069,500
|
-1,315,393
|
2,340,200
|
34,302,000
|
|
|
2/4/2026
|
14.50
|
1,930
|
12,853,991
|
2,095
|
7,745,804
|
5,108,187
|
4,082,200
|
60,675,720
|
|
|
2/3/2026
|
15.00
|
2,656
|
15,035,480
|
3,520
|
7,706,955
|
7,328,525
|
4,758,800
|
70,834,110
|
|
|
2/2/2026
|
14.20
|
1,385
|
6,297,361
|
2,050
|
6,934,089
|
-636,728
|
4,630,900
|
64,715,400
|
|
|
1/30/2026
|
13.60
|
996
|
3,617,544
|
1,496
|
3,910,343
|
-292,799
|
1,803,300
|
24,438,810
|
|
|
1/29/2026
|
13.40
|
1,017
|
3,077,528
|
1,353
|
3,376,429
|
-298,901
|
1,489,400
|
19,716,310
|
|
|
1/28/2026
|
12.90
|
766
|
2,754,260
|
827
|
2,688,053
|
66,207
|
1,287,300
|
16,511,460
|
|
|
1/27/2026
|
12.70
|
753
|
1,626,335
|
574
|
1,608,739
|
17,596
|
728,500
|
9,191,120
|
|
|
1/26/2026
|
12.50
|
1,354
|
2,620,389
|
869
|
3,170,227
|
-549,838
|
1,756,600
|
22,320,280
|
|
|
Page 1 of 1
|
|
|