|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/30/2026
|
13.60
|
996
|
3,617,544
|
1,496
|
3,910,343
|
-292,799
|
1,803,300
|
24,438,810
|
|
|
1/29/2026
|
13.40
|
1,017
|
3,077,528
|
1,353
|
3,376,429
|
-298,901
|
1,489,400
|
19,716,310
|
|
|
1/28/2026
|
12.90
|
766
|
2,754,260
|
827
|
2,688,053
|
66,207
|
1,287,300
|
16,511,460
|
|
|
1/27/2026
|
12.70
|
753
|
1,626,335
|
574
|
1,608,739
|
17,596
|
728,500
|
9,191,120
|
|
|
1/26/2026
|
12.50
|
1,354
|
2,620,389
|
869
|
3,170,227
|
-549,838
|
1,756,600
|
22,320,280
|
|
|
1/23/2026
|
13.10
|
1,384
|
2,764,743
|
868
|
3,437,009
|
-672,266
|
1,904,400
|
25,184,920
|
|
|
1/22/2026
|
13.40
|
1,009
|
1,920,774
|
931
|
2,897,170
|
-976,396
|
1,123,700
|
15,294,910
|
|
|
1/21/2026
|
13.60
|
1,508
|
2,901,000
|
1,182
|
3,664,292
|
-763,292
|
1,791,200
|
24,254,880
|
|
|
1/20/2026
|
14.00
|
1,089
|
3,238,583
|
1,503
|
3,683,582
|
-444,999
|
1,849,700
|
26,019,370
|
|
|
1/19/2026
|
13.80
|
1,720
|
3,541,504
|
1,261
|
4,041,372
|
-499,868
|
1,981,700
|
27,363,210
|
|
|
1/16/2026
|
14.20
|
1,409
|
3,288,317
|
1,714
|
4,849,852
|
-1,561,535
|
2,339,400
|
33,492,900
|
|
|
1/15/2026
|
14.30
|
1,620
|
3,824,896
|
1,698
|
4,884,328
|
-1,059,432
|
2,567,700
|
36,798,070
|
|
|
1/14/2026
|
14.20
|
1,905
|
5,997,655
|
2,075
|
6,068,728
|
-71,073
|
3,979,300
|
56,330,660
|
|
|
1/13/2026
|
13.70
|
1,884
|
4,374,444
|
1,650
|
5,410,091
|
-1,035,647
|
2,827,600
|
38,523,390
|
|
|
1/12/2026
|
14.00
|
1,136
|
3,180,948
|
1,942
|
5,030,301
|
-1,849,353
|
1,926,500
|
27,573,480
|
|
|
1/9/2026
|
14.00
|
2,051
|
7,833,074
|
2,780
|
7,585,819
|
247,255
|
4,988,400
|
68,848,220
|
|
|
1/8/2026
|
12.90
|
1,476
|
3,605,743
|
1,875
|
5,259,243
|
-1,653,500
|
2,124,000
|
27,851,380
|
|
|
1/7/2026
|
12.90
|
729
|
3,310,387
|
1,200
|
4,343,674
|
-1,033,287
|
2,185,000
|
27,748,000
|
|
|
1/6/2026
|
12.20
|
225
|
689,030
|
398
|
1,388,938
|
-699,908
|
285,600
|
3,482,900
|
|
|
1/5/2026
|
12.10
|
248
|
617,816
|
368
|
1,347,695
|
-729,879
|
351,900
|
4,276,950
|
|
|
Page 1 of 2 Next>
|
|
|