Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2026	0.00 / 0.00%	14.50	14.50	14.10	14.40	14.30	14.40	1,458,500
2/25/2026	+0.30 / +2.13%	14.20	14.70	14.00	14.40	14.40	14.40	3,522,900
2/24/2026	0.00 / 0.00%	14.20	14.50	13.90	14.10	14.10	14.10	1,271,800
2/23/2026	+0.70 / +5.15%	13.90	14.30	13.80	14.30	14.10	14.30	1,928,900
2/13/2026	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.60	13.70	692,600
2/12/2026	+0.10 / +0.75%	13.70	13.70	13.40	13.50	13.60	13.50	480,300
2/11/2026	+0.20 / +1.52%	12.90	13.60	12.90	13.40	13.40	13.40	974,900
2/10/2026	-0.10 / -0.75%	13.30	13.50	12.90	13.20	13.20	13.20	1,096,600
2/9/2026	-0.40 / -2.92%	13.50	13.90	13.10	13.30	13.30	13.30	1,094,300
2/6/2026	-1.20 / -8.16%	14.30	14.40	13.30	13.50	13.70	13.50	2,769,600
2/5/2026	-0.50 / -3.36%	14.90	15.10	14.30	14.40	14.70	14.40	2,340,200
2/4/2026	-0.40 / -2.68%	14.90	15.40	14.40	14.50	14.90	14.50	4,082,200
2/3/2026	+1.30 / +9.49%	14.10	15.50	14.10	15.00	14.90	15.00	4,758,800
2/2/2026	+0.60 / +4.41%	13.80	14.30	13.50	14.20	14.00	13.90	4,630,900
1/30/2026	+0.40 / +3.03%	13.40	13.90	13.20	13.60	13.60	13.31	1,803,300
1/29/2026	+0.60 / +4.69%	12.90	13.50	12.60	13.40	13.20	13.11	1,489,400
1/28/2026	+0.30 / +2.38%	12.70	13.00	12.60	12.90	12.80	12.62	1,287,300
1/27/2026	0.00 / 0.00%	12.60	12.80	12.50	12.70	12.60	12.43	728,500
1/26/2026	-0.70 / -5.30%	13.10	13.20	12.10	12.50	12.70	12.23	1,756,600
1/23/2026	-0.50 / -3.68%	13.40	13.70	13.00	13.10	13.20	12.82	1,904,400
1/22/2026	-0.10 / -0.74%	13.60	13.90	13.40	13.40	13.60	13.11	1,123,700
1/21/2026	-0.50 / -3.55%	14.00	14.00	13.30	13.60	13.50	13.31	1,791,200
1/20/2026	+0.20 / +1.45%	13.80	14.30	13.80	14.00	14.10	13.70	1,849,700
1/19/2026	-0.50 / -3.50%	14.20	14.30	13.60	13.80	13.80	13.50	1,981,700
1/16/2026	-0.10 / -0.70%	14.40	14.70	14.00	14.20	14.30	13.90	2,339,400
1/15/2026	+0.10 / +0.70%	14.30	14.70	14.00	14.30	14.30	13.99	2,567,700
1/14/2026	+0.60 / +4.41%	13.70	14.50	13.60	14.20	14.20	13.90	3,979,300
1/13/2026	-0.60 / -4.20%	14.10	14.10	13.30	13.70	13.60	13.41	2,827,600
1/12/2026	+0.20 / +1.45%	14.00	14.70	13.60	14.00	14.30	13.70	1,926,500
1/9/2026	+0.90 / +6.87%	13.00	14.60	12.90	14.00	13.80	13.70	4,988,400

<<Previous 30 days

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	49,100	8.42	-0.82%
AG1	3,200	12.80	-0.78%
BDG	0	39.80	0.00%
BMG	0	19.80	0.00%
BVN	100	16.00	11.89%
DCG	200	22.80	-14.61%
DM7	0	19.60	0.00%
FTM	0	0.60	0.00%