Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2025	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	12.04	371,100
12/26/2025	-0.20 / -1.61%	12.30	12.40	12.10	12.20	12.20	11.94	604,600
12/25/2025	-0.20 / -1.60%	12.60	12.60	12.30	12.30	12.40	12.04	328,400
12/24/2025	+0.20 / +1.61%	12.50	12.60	12.40	12.60	12.50	12.33	207,700
12/23/2025	+0.20 / +1.63%	12.40	12.60	12.30	12.50	12.40	12.23	445,100
12/22/2025	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.30	12.13	210,600
12/19/2025	-0.10 / -0.81%	12.40	12.40	12.20	12.20	12.30	11.94	238,900
12/18/2025	+0.10 / +0.81%	12.40	12.40	12.30	12.40	12.30	12.13	279,800
12/17/2025	+0.20 / +1.65%	12.30	12.40	12.10	12.30	12.30	12.04	440,600
12/16/2025	+0.10 / +0.82%	12.20	12.30	12.00	12.30	12.10	12.04	449,200
12/15/2025	-0.20 / -1.61%	12.10	12.30	11.70	12.20	12.20	11.94	631,800
12/12/2025	-0.20 / -1.60%	12.50	12.60	12.20	12.30	12.40	12.04	726,900
12/11/2025	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.49	12.23	449,500
12/10/2025	0.00 / 0.00%	12.40	12.50	12.40	12.40	12.43	12.13	197,400
12/9/2025	-0.10 / -0.79%	12.60	12.60	12.30	12.50	12.43	12.23	961,900
12/8/2025	-0.20 / -1.57%	12.70	12.70	12.40	12.50	12.56	12.23	393,800
12/5/2025	0.00 / 0.00%	12.80	12.90	12.60	12.70	12.71	12.43	383,200
12/4/2025	+0.10 / +0.79%	12.80	12.80	12.60	12.80	12.69	12.53	540,700
12/3/2025	+0.20 / +1.60%	12.60	12.80	12.50	12.70	12.67	12.43	477,200
12/2/2025	-0.10 / -0.79%	12.60	12.70	12.40	12.60	12.52	12.33	694,800
12/1/2025	-0.10 / -0.79%	12.70	12.90	12.50	12.50	12.68	12.23	493,400
11/28/2025	+0.20 / +1.60%	12.50	12.90	12.40	12.70	12.60	12.43	766,400
11/27/2025	+0.10 / +0.81%	12.50	12.60	12.40	12.50	12.48	12.23	341,200
11/26/2025	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.44	12.23	500,600
11/25/2025	-0.30 / -2.36%	12.70	12.80	12.30	12.40	12.44	12.13	901,000
11/24/2025	+0.10 / +0.79%	12.60	12.80	12.50	12.70	12.66	12.43	386,500
11/21/2025	-0.10 / -0.78%	12.70	12.80	12.50	12.70	12.60	12.43	908,100
11/20/2025	-0.30 / -2.27%	13.20	13.20	12.70	12.90	12.84	12.62	648,000
11/19/2025	+0.40 / +3.15%	12.90	13.50	12.90	13.10	13.17	12.82	2,283,100
11/18/2025	+0.20 / +1.57%	12.80	13.00	12.50	12.90	12.74	12.62	1,629,800

<<Previous 30 days Next 30 days>>

VGT News

04/11	VGT: Financial Statement Quarter 3/2020
03/11	VGT: Financial Statement Quarter 3/2020 (holding company)
26/10	VGT: Change in Information Disclosure Officer
30/09	VGT: Change in personnel
29/09	VGT: Change in personnel

More News

Related Companies

	Volume	Price	Change
ADS	292,300	9.07	4.98%
AG1	11,800	12.80	2.40%
BDG	15,100	37.60	-1.83%
BMG	0	20.00	0.00%
BVN	0	25.80	0.00%
DCG	100	27.70	14.94%
DM7	0	19.60	0.00%
FTM	0	0.60	0.00%