Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/28/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/27/2024
|
1.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/24/2024
|
1.50
|
11
|
3,390
|
23
|
10,667
|
-7,277
|
3,300
|
5,010
|
|
5/23/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/22/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/21/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/20/2024
|
1.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/17/2024
|
1.70
|
10
|
1,400
|
27
|
7,320
|
-5,920
|
1,300
|
2,230
|
|
5/16/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/15/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2024
|
1.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/10/2024
|
1.80
|
18
|
2,249,100
|
22
|
2,267,940
|
-18,840
|
2,246,600
|
4,247,650
|
|
5/9/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
1.80
|
3
|
300
|
8
|
17,840
|
-17,540
|
300
|
590
|
|
5/2/2024
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 1
|
|