Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, May 19, 2024 7:11:54 PM - Markets open
VN-INDEX 1,273.11 +4.33/+0.34%
HNX-INDEX 241.54 +1.53/+0.64%
UPCOM-INDEX 93.07 +0.37/+0.40%
Meca Vneco Investment and Electricity Construction Joint Stock Company (VES : UPCOM)
Industrials : Heavy Construction
1.70 -0.20/-10.53%
3:04:59 PM
Closing price on 5/17/2024
1.70 -0.20/-10.53%
Open 1.80
High 1.80
Low 1.70
Volume 1,300
Split-adjusted Price 1.70
There is no data on 5/19/2024. Display data on 5/17/2024 instead.

Create Alert at: 1 1 1 ...
VES Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/17/2024 -0.20 / -10.53% 1.80 1.80 1.70 1.70 1.70 1.70 1,300
5/16/2024 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
5/15/2024 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
5/14/2024 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
5/13/2024 0.00 / 0.00% 1.90 1.90 1.90 1.90 1.90 1.90 0
5/10/2024 -0.20 / -10.00% 2.00 2.00 1.80 1.80 1.90 1.80 2,246,600
5/9/2024 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
5/8/2024 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
5/7/2024 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
5/6/2024 0.00 / 0.00% 2.00 2.00 2.00 2.00 2.00 2.00 0
5/3/2024 -0.30 / -14.29% 2.10 2.10 1.80 1.80 2.00 1.80 300
5/2/2024 0.00 / 0.00% 2.10 2.10 2.10 2.10 2.10 2.10 0
4/26/2024 -0.20 / -9.09% 2.10 2.10 2.00 2.00 2.10 2.00 449,100
4/25/2024 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
4/24/2024 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
4/23/2024 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
4/22/2024 0.00 / 0.00% 2.20 2.20 2.20 2.20 2.20 2.20 0
4/19/2024 -0.10 / -4.35% 2.30 2.30 2.20 2.20 2.20 2.20 849,600
4/17/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
4/16/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
4/15/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
4/12/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
4/11/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
4/10/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
4/9/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
4/8/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
4/5/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
4/4/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
4/3/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
4/2/2024 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
VES News
23/10 VES: Change in personnel
11/06 VES: Annual general mandate 2020
22/05 VES: Invitation to the annual General Meeting of Shareholders 2020
25/03 VES: Board Resolution on organizing the Annual General Meeting of Shareholders of 2020
25/03 VES: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACS  100 6.90 0.00%
ALV  238,200 8.30 -1.19%
AMS  122,800 10.20 0.99%
ATB  600 0.70 0.00%
B82  0 0.50 0.00%
BAX  3,900 39.80 0.00%
BCE  26,600 6.06 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,273.11 +4.33/+0.34%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.