|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/6/2025
|
8.80
|
27
|
30,270
|
24
|
84,103
|
-53,833
|
15,600
|
130,990
|
|
|
1/3/2025
|
8.40
|
29
|
23,250
|
23
|
20,430
|
2,820
|
8,200
|
68,380
|
|
|
1/2/2025
|
8.50
|
24
|
18,700
|
22
|
74,302
|
-55,602
|
1,800
|
15,170
|
|
|
12/31/2024
|
8.40
|
18
|
17,301
|
18
|
25,103
|
-7,802
|
0
|
0
|
|
|
12/30/2024
|
8.50
|
38
|
57,001
|
30
|
53,702
|
3,299
|
24,600
|
207,740
|
|
|
12/27/2024
|
8.50
|
24
|
19,600
|
31
|
36,300
|
-16,700
|
4,600
|
39,160
|
|
|
12/26/2024
|
8.30
|
31
|
28,901
|
21
|
19,600
|
9,301
|
11,600
|
95,860
|
|
|
12/25/2024
|
8.30
|
43
|
69,163
|
42
|
71,263
|
-2,100
|
27,300
|
226,620
|
|
|
12/24/2024
|
8.50
|
36
|
37,204
|
38
|
70,705
|
-33,501
|
23,200
|
196,760
|
|
|
12/23/2024
|
8.60
|
35
|
27,222
|
54
|
64,027
|
-36,805
|
5,800
|
51,390
|
|
|
12/20/2024
|
8.90
|
80
|
86,067
|
61
|
71,975
|
14,092
|
53,700
|
472,860
|
|
|
12/19/2024
|
8.40
|
39
|
53,285
|
25
|
29,600
|
23,685
|
22,500
|
184,690
|
|
|
12/18/2024
|
8.80
|
51
|
65,330
|
44
|
37,230
|
28,100
|
8,400
|
72,740
|
|
|
12/17/2024
|
8.20
|
48
|
72,601
|
27
|
36,700
|
35,901
|
27,800
|
227,640
|
|
|
12/16/2024
|
8.20
|
39
|
35,401
|
35
|
86,801
|
-51,400
|
17,600
|
146,800
|
|
|
12/13/2024
|
8.70
|
103
|
102,755
|
106
|
163,455
|
-60,700
|
72,300
|
679,680
|
|
|
12/12/2024
|
9.20
|
67
|
129,935
|
50
|
89,200
|
40,735
|
89,200
|
797,800
|
|
|
12/11/2024
|
8.00
|
11
|
18,900
|
19
|
17,000
|
1,900
|
2,200
|
17,600
|
|
|
12/10/2024
|
8.00
|
17
|
17,000
|
15
|
16,200
|
800
|
2,900
|
23,320
|
|
|
12/9/2024
|
8.00
|
9
|
28,300
|
14
|
11,400
|
16,900
|
0
|
0
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|