|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/4/2026
|
32.70
|
27
|
4,831
|
46
|
23,354
|
-18,523
|
2,200
|
73,910
|
|
|
3/3/2026
|
34.10
|
36
|
21,082
|
40
|
19,496
|
1,586
|
8,300
|
273,100
|
|
|
3/2/2026
|
31.70
|
29
|
6,392
|
50
|
22,623
|
-16,231
|
1,000
|
33,270
|
|
|
2/27/2026
|
34.60
|
22
|
8,323
|
34
|
13,826
|
-5,503
|
1,700
|
59,130
|
|
|
2/26/2026
|
36.00
|
42
|
5,846
|
60
|
25,150
|
-19,304
|
3,300
|
114,900
|
|
|
2/25/2026
|
37.00
|
46
|
20,109
|
62
|
36,734
|
-16,625
|
8,600
|
333,600
|
|
|
2/24/2026
|
40.20
|
75
|
17,427
|
60
|
15,611
|
1,816
|
7,500
|
299,740
|
|
|
2/23/2026
|
37.00
|
40
|
11,114
|
44
|
18,586
|
-7,472
|
7,200
|
266,330
|
|
|
2/13/2026
|
34.90
|
19
|
3,177
|
36
|
8,600
|
-5,423
|
1,400
|
46,060
|
|
|
2/12/2026
|
34.60
|
50
|
20,938
|
43
|
17,343
|
3,595
|
9,500
|
315,570
|
|
|
2/11/2026
|
30.10
|
45
|
10,904
|
39
|
16,232
|
-5,328
|
5,200
|
156,660
|
|
|
2/10/2026
|
28.00
|
26
|
3,858
|
21
|
15,144
|
-11,286
|
1,900
|
54,400
|
|
|
2/9/2026
|
30.00
|
15
|
1,886
|
31
|
17,162
|
-15,276
|
1,300
|
41,890
|
|
|
2/6/2026
|
29.90
|
13
|
5,353
|
26
|
16,306
|
-10,953
|
500
|
14,540
|
|
|
2/5/2026
|
28.50
|
23
|
4,905
|
31
|
13,262
|
-8,357
|
1,900
|
56,480
|
|
|
Page 1 of 1
|
|
|