|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/7/2025
|
8.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/6/2025
|
8.20
|
39
|
49,405
|
17
|
40,500
|
8,905
|
22,100
|
179,570
|
|
|
2/5/2025
|
8.20
|
43
|
46,205
|
15
|
35,500
|
10,705
|
16,200
|
131,170
|
|
|
2/4/2025
|
8.40
|
22
|
30,500
|
12
|
39,300
|
-8,800
|
9,300
|
75,890
|
|
|
2/3/2025
|
8.40
|
21
|
20,100
|
13
|
29,000
|
-8,900
|
6,600
|
55,100
|
|
|
1/24/2025
|
8.50
|
20
|
23,020
|
29
|
62,600
|
-39,580
|
11,700
|
99,400
|
|
|
1/23/2025
|
8.30
|
15
|
14,920
|
13
|
35,100
|
-20,180
|
700
|
5,810
|
|
|
1/22/2025
|
8.20
|
13
|
14,434
|
15
|
25,134
|
-10,700
|
500
|
4,100
|
|
|
1/21/2025
|
8.30
|
30
|
17,811
|
21
|
31,330
|
-13,519
|
8,200
|
67,550
|
|
|
1/20/2025
|
8.40
|
29
|
20,218
|
22
|
41,208
|
-20,990
|
6,400
|
53,120
|
|
|
1/17/2025
|
8.30
|
30
|
15,500
|
61
|
33,600
|
-18,100
|
9,700
|
79,770
|
|
|
1/16/2025
|
8.10
|
22
|
12,200
|
15
|
15,300
|
-3,100
|
1,400
|
11,540
|
|
|
1/15/2025
|
8.00
|
36
|
26,700
|
27
|
42,300
|
-15,600
|
14,900
|
119,250
|
|
|
1/14/2025
|
8.70
|
11
|
8,520
|
23
|
33,500
|
-24,980
|
1,000
|
8,700
|
|
|
1/13/2025
|
8.20
|
9
|
8,000
|
10
|
18,200
|
-10,200
|
0
|
0
|
|
|
1/10/2025
|
8.20
|
12
|
7,700
|
13
|
18,100
|
-10,400
|
1,300
|
10,700
|
|
|
1/9/2025
|
8.30
|
13
|
6,600
|
18
|
18,700
|
-12,100
|
700
|
5,820
|
|
|
1/8/2025
|
8.40
|
15
|
4,825
|
20
|
80,000
|
-75,175
|
400
|
3,370
|
|
|
1/7/2025
|
8.50
|
17
|
8,800
|
26
|
103,900
|
-95,100
|
2,900
|
24,260
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|