|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
32.00
|
62
|
23,248
|
46
|
24,748
|
-1,500
|
14,100
|
464,990
|
|
|
1/22/2026
|
35.80
|
34
|
9,864
|
38
|
28,419
|
-18,555
|
3,700
|
133,260
|
|
|
1/21/2026
|
36.00
|
42
|
7,671
|
38
|
28,309
|
-20,638
|
3,600
|
132,200
|
|
|
1/20/2026
|
36.20
|
38
|
15,551
|
34
|
33,503
|
-17,952
|
11,100
|
408,820
|
|
|
1/19/2026
|
36.00
|
36
|
7,495
|
28
|
10,438
|
-2,943
|
3,700
|
133,910
|
|
|
1/16/2026
|
37.20
|
51
|
19,179
|
35
|
25,400
|
-6,221
|
7,600
|
290,010
|
|
|
1/15/2026
|
38.00
|
32
|
23,919
|
32
|
19,328
|
4,591
|
5,700
|
211,220
|
|
|
1/14/2026
|
39.50
|
35
|
9,430
|
21
|
37,280
|
-27,850
|
2,700
|
108,090
|
|
|
1/13/2026
|
41.00
|
50
|
28,084
|
42
|
31,279
|
-3,195
|
4,200
|
164,750
|
|
|
1/12/2026
|
44.00
|
57
|
17,154
|
67
|
77,436
|
-60,282
|
13,100
|
560,330
|
|
|
1/9/2026
|
47.20
|
14
|
3,007
|
26
|
31,246
|
-28,239
|
800
|
37,750
|
|
|
1/8/2026
|
47.90
|
52
|
17,944
|
43
|
46,289
|
-28,345
|
10,200
|
481,820
|
|
|
1/7/2026
|
46.00
|
46
|
10,635
|
43
|
94,045
|
-83,410
|
4,700
|
216,070
|
|
|
1/6/2026
|
48.80
|
37
|
8,822
|
53
|
99,526
|
-90,704
|
2,900
|
142,780
|
|
|
1/5/2026
|
51.50
|
53
|
26,968
|
74
|
139,177
|
-112,209
|
17,200
|
883,960
|
|
|
12/31/2025
|
53.40
|
69
|
71,162
|
118
|
352,718
|
-281,556
|
59,700
|
3,206,710
|
|
|
12/30/2025
|
54.00
|
55
|
110,401
|
100
|
375,442
|
-265,041
|
88,500
|
4,794,610
|
|
|
12/29/2025
|
53.30
|
76
|
43,084
|
87
|
255,834
|
-212,750
|
37,200
|
2,001,360
|
|
|
12/26/2025
|
53.00
|
43
|
58,248
|
70
|
260,422
|
-202,174
|
44,900
|
2,336,650
|
|
|
12/25/2025
|
51.10
|
42
|
32,472
|
60
|
236,649
|
-204,177
|
27,300
|
1,417,220
|
|
|
Page 1 of 1
|
|
|