|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2025
|
14.70
|
145
|
263,758
|
78
|
153,830
|
109,928
|
134,900
|
1,968,760
|
|
|
10/14/2025
|
12.70
|
41
|
33,095
|
34
|
49,200
|
-16,105
|
14,000
|
178,950
|
|
|
10/13/2025
|
12.40
|
57
|
75,694
|
60
|
92,441
|
-16,747
|
22,200
|
276,300
|
|
|
10/10/2025
|
12.40
|
29
|
18,492
|
24
|
17,027
|
1,465
|
6,200
|
76,950
|
|
|
10/9/2025
|
12.40
|
34
|
86,468
|
37
|
55,600
|
30,868
|
12,100
|
149,460
|
|
|
10/8/2025
|
12.30
|
63
|
83,604
|
94
|
212,601
|
-128,997
|
27,900
|
355,940
|
|
|
10/7/2025
|
12.70
|
52
|
51,600
|
105
|
210,000
|
-158,400
|
32,500
|
437,800
|
|
|
10/6/2025
|
13.50
|
49
|
75,300
|
40
|
38,100
|
37,200
|
22,300
|
299,130
|
|
|
10/3/2025
|
13.30
|
44
|
73,300
|
20
|
31,300
|
42,000
|
14,000
|
169,780
|
|
|
10/2/2025
|
12.00
|
55
|
74,622
|
19
|
32,418
|
42,204
|
16,100
|
194,620
|
|
|
10/1/2025
|
12.60
|
75
|
98,404
|
72
|
229,337
|
-130,933
|
65,900
|
839,270
|
|
|
9/30/2025
|
14.40
|
35
|
42,000
|
53
|
165,633
|
-123,633
|
3,000
|
42,360
|
|
|
9/29/2025
|
14.40
|
37
|
49,755
|
72
|
133,626
|
-83,871
|
10,800
|
159,780
|
|
|
9/26/2025
|
15.30
|
50
|
166,449
|
78
|
180,550
|
-14,101
|
69,000
|
1,032,110
|
|
|
9/25/2025
|
14.20
|
33
|
46,300
|
45
|
124,523
|
-78,223
|
29,300
|
416,190
|
|
|
9/24/2025
|
14.00
|
42
|
56,820
|
56
|
166,919
|
-110,099
|
19,600
|
273,460
|
|
|
9/23/2025
|
14.20
|
29
|
78,741
|
56
|
192,720
|
-113,979
|
39,100
|
555,170
|
|
|
9/22/2025
|
14.40
|
38
|
34,807
|
41
|
103,900
|
-69,093
|
16,900
|
237,810
|
|
|
9/19/2025
|
14.10
|
61
|
92,232
|
72
|
87,869
|
4,363
|
41,100
|
581,310
|
|
|
9/18/2025
|
13.00
|
20
|
27,300
|
27
|
28,300
|
-1,000
|
6,000
|
77,000
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|