Friday, June 27, 2025 2:43:52 PM - Markets open
VN-INDEX 1,368.85 +3.18/+0.23%
HNX-INDEX 227.48 -0.22/-0.10%
UPCOM-INDEX 100.57 +0.51/+0.51%
VietNam Electronics And Informatics Joint Stock Corporation (VEC : UPCOM)
Industrials : Electronic Equipment
12.20 +0.10/+0.83%
2:31:43 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 12.20 0 63,800 0 84,700 -20,900 46,800 574,190
6/26/2025 12.40 77 106,530 79 93,418 13,112 49,700 603,490
6/25/2025 11.60 61 105,631 58 92,645 12,986 47,200 541,530
6/24/2025 11.10 46 78,100 50 77,412 688 40,200 429,760
6/23/2025 10.40 48 61,150 43 46,272 14,878 12,300 129,780
6/20/2025 10.10 26 52,900 38 56,939 -4,039 8,600 86,590
6/19/2025 10.00 40 63,901 40 61,112 2,789 26,000 261,340
6/18/2025 10.00 49 74,154 59 67,713 6,441 25,800 263,640
6/17/2025 9.90 52 51,888 56 88,172 -36,284 33,200 330,010
6/16/2025 10.00 21 29,053 45 43,041 -13,988 7,000 70,740
6/13/2025 9.90 28 35,939 36 28,240 7,699 6,300 62,370
6/12/2025 9.80 27 40,859 48 44,837 -3,978 16,900 167,380
6/11/2025 9.70 37 86,600 46 100,971 -14,371 42,300 418,200
6/10/2025 9.90 43 92,844 51 90,785 2,059 38,400 375,980
6/9/2025 9.50 31 78,647 49 76,481 2,166 15,100 146,080
6/6/2025 9.10 30 71,801 70 96,874 -25,073 34,400 322,050
6/5/2025 9.40 22 44,830 32 50,451 -5,621 10,000 94,000
6/4/2025 8.80 28 56,922 27 52,422 4,500 20,600 181,380
6/3/2025 9.00 24 34,405 28 30,701 3,704 6,300 56,810
6/2/2025 9.00 40 52,609 34 45,450 7,159 12,500 112,500
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.