Friday, June 6, 2025 7:15:05 PM - Markets open
VN-INDEX 1,329.89 -12.20/-0.91%
HNX-INDEX 228.61 -2.58/-1.12%
UPCOM-INDEX 98.89 +0.02/+0.02%
VietNam Electronics And Informatics Joint Stock Corporation (VEC : UPCOM)
Industrials : Electronic Equipment
9.10 -0.30/-3.19%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/6/2025 9.10 0 65,600 0 96,000 -30,400 34,400 322,050
6/5/2025 9.40 22 44,830 32 50,451 -5,621 10,000 94,000
6/4/2025 8.80 28 56,922 27 52,422 4,500 20,600 181,380
6/3/2025 9.00 24 34,405 28 30,701 3,704 6,300 56,810
6/2/2025 9.00 40 52,609 34 45,450 7,159 12,500 112,500
5/30/2025 9.00 39 79,100 55 89,513 -10,413 41,500 381,540
5/29/2025 8.90 38 89,281 44 47,760 41,521 18,900 171,050
5/28/2025 9.10 57 178,520 55 177,120 1,400 125,700 1,139,960
5/27/2025 8.70 16 28,400 18 18,620 9,780 6,700 58,290
5/26/2025 8.90 27 30,611 30 32,820 -2,209 11,300 99,540
5/23/2025 8.60 13 14,900 16 15,701 -801 2,500 21,500
5/22/2025 8.70 27 72,692 29 48,393 24,299 19,100 166,670
5/21/2025 8.80 19 20,908 22 26,200 -5,292 4,700 41,300
5/20/2025 8.90 23 27,008 26 47,500 -20,492 4,100 36,250
5/19/2025 8.70 26 23,908 24 29,300 -5,392 4,100 36,060
5/16/2025 9.10 30 27,525 34 35,501 -7,976 6,600 58,410
5/15/2025 8.90 34 56,367 26 33,261 23,106 5,400 47,220
5/14/2025 9.20 32 54,401 18 26,476 27,925 3,200 27,920
5/13/2025 9.00 37 59,702 36 73,900 -14,198 15,000 133,420
5/12/2025 8.70 40 48,424 37 62,113 -13,689 13,200 113,800
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.