|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/23/2025
|
14.20
|
29
|
78,741
|
56
|
192,720
|
-113,979
|
39,100
|
555,170
|
|
|
9/22/2025
|
14.40
|
38
|
34,807
|
41
|
103,900
|
-69,093
|
16,900
|
237,810
|
|
|
9/19/2025
|
14.10
|
61
|
92,232
|
72
|
87,869
|
4,363
|
41,100
|
581,310
|
|
|
9/18/2025
|
13.00
|
20
|
27,300
|
27
|
28,300
|
-1,000
|
6,000
|
77,000
|
|
|
9/17/2025
|
13.00
|
58
|
84,655
|
56
|
59,264
|
25,391
|
30,500
|
397,230
|
|
|
9/16/2025
|
12.70
|
39
|
30,319
|
36
|
30,677
|
-358
|
4,600
|
57,840
|
|
|
9/15/2025
|
12.60
|
29
|
48,338
|
38
|
41,010
|
7,328
|
12,600
|
157,360
|
|
|
9/12/2025
|
12.50
|
19
|
29,505
|
25
|
27,600
|
1,905
|
2,200
|
27,100
|
|
|
9/11/2025
|
12.60
|
34
|
26,400
|
52
|
135,028
|
-108,628
|
10,800
|
134,620
|
|
|
9/10/2025
|
12.40
|
27
|
101,501
|
40
|
52,820
|
48,681
|
30,500
|
403,650
|
|
|
9/9/2025
|
11.90
|
25
|
33,826
|
30
|
26,507
|
7,319
|
8,600
|
101,670
|
|
|
9/8/2025
|
11.40
|
15
|
14,400
|
21
|
36,200
|
-21,800
|
6,400
|
73,680
|
|
|
9/5/2025
|
11.40
|
36
|
32,768
|
27
|
43,803
|
-11,035
|
17,300
|
199,980
|
|
|
9/4/2025
|
11.90
|
25
|
38,514
|
43
|
39,722
|
-1,208
|
11,800
|
140,110
|
|
|
9/3/2025
|
12.00
|
28
|
39,106
|
34
|
47,600
|
-8,494
|
20,100
|
231,910
|
|
|
8/29/2025
|
10.60
|
45
|
52,009
|
22
|
63,400
|
-11,391
|
26,300
|
285,120
|
|
|
8/28/2025
|
11.50
|
17
|
10,312
|
10
|
26,100
|
-15,788
|
100
|
1,150
|
|
|
8/27/2025
|
10.80
|
14
|
13,808
|
16
|
33,200
|
-19,392
|
3,200
|
34,670
|
|
|
8/26/2025
|
11.60
|
23
|
11,411
|
16
|
19,300
|
-7,889
|
1,400
|
15,100
|
|
|
8/25/2025
|
10.50
|
21
|
7,323
|
15
|
31,600
|
-24,277
|
2,200
|
23,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|