|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
8.60
|
33
|
25,625
|
28
|
47,520
|
-21,895
|
4,000
|
34,280
|
|
|
3/7/2025
|
8.60
|
30
|
38,128
|
28
|
55,828
|
-17,700
|
16,800
|
146,870
|
|
|
3/6/2025
|
8.90
|
42
|
48,003
|
23
|
66,903
|
-18,900
|
28,200
|
245,670
|
|
|
3/5/2025
|
8.70
|
33
|
20,130
|
31
|
52,300
|
-32,170
|
4,500
|
39,510
|
|
|
3/4/2025
|
8.90
|
41
|
31,128
|
43
|
62,001
|
-30,873
|
12,200
|
108,920
|
|
|
3/3/2025
|
8.70
|
43
|
32,048
|
31
|
59,603
|
-27,555
|
3,900
|
34,270
|
|
|
2/28/2025
|
8.70
|
39
|
41,318
|
51
|
94,901
|
-53,583
|
25,700
|
226,050
|
|
|
2/27/2025
|
8.70
|
57
|
86,550
|
73
|
118,401
|
-31,851
|
58,400
|
515,020
|
|
|
2/26/2025
|
8.40
|
34
|
36,146
|
26
|
45,200
|
-9,054
|
8,200
|
69,050
|
|
|
2/25/2025
|
8.60
|
37
|
34,846
|
28
|
65,500
|
-30,654
|
15,300
|
132,000
|
|
|
2/24/2025
|
8.70
|
60
|
61,447
|
33
|
73,200
|
-11,753
|
33,400
|
287,240
|
|
|
2/21/2025
|
8.50
|
26
|
27,846
|
17
|
42,600
|
-14,754
|
5,300
|
44,640
|
|
|
2/20/2025
|
8.30
|
45
|
38,246
|
28
|
69,200
|
-30,954
|
14,300
|
119,610
|
|
|
2/19/2025
|
8.40
|
37
|
39,348
|
32
|
74,402
|
-35,054
|
7,500
|
62,950
|
|
|
2/18/2025
|
8.40
|
37
|
24,301
|
31
|
58,602
|
-34,301
|
8,500
|
71,060
|
|
|
2/17/2025
|
8.50
|
47
|
44,120
|
25
|
68,002
|
-23,882
|
18,400
|
153,650
|
|
|
2/14/2025
|
8.50
|
42
|
33,100
|
28
|
64,800
|
-31,700
|
13,700
|
116,580
|
|
|
2/13/2025
|
8.60
|
42
|
40,605
|
21
|
60,402
|
-19,797
|
17,600
|
150,960
|
|
|
2/12/2025
|
8.60
|
58
|
70,402
|
47
|
89,231
|
-18,829
|
25,700
|
218,600
|
|
|
2/11/2025
|
8.80
|
41
|
84,150
|
35
|
67,700
|
16,450
|
29,800
|
259,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|