|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/17/2026
|
25.50
|
42
|
18,141
|
50
|
11,508
|
6,633
|
4,800
|
122,850
|
|
|
4/16/2026
|
25.00
|
42
|
18,725
|
28
|
7,100
|
11,625
|
1,700
|
43,610
|
|
|
4/15/2026
|
26.20
|
42
|
23,355
|
18
|
7,400
|
15,955
|
3,400
|
89,310
|
|
|
4/14/2026
|
26.00
|
57
|
38,217
|
20
|
9,830
|
28,387
|
5,700
|
143,860
|
|
|
4/13/2026
|
26.80
|
55
|
25,446
|
32
|
21,237
|
4,209
|
8,600
|
229,320
|
|
|
4/10/2026
|
25.70
|
57
|
27,854
|
35
|
22,308
|
5,546
|
7,300
|
184,580
|
|
|
4/9/2026
|
25.60
|
30
|
15,058
|
23
|
18,300
|
-3,242
|
2,600
|
68,150
|
|
|
4/8/2026
|
25.70
|
92
|
35,897
|
73
|
73,831
|
-37,934
|
19,100
|
481,580
|
|
|
4/7/2026
|
27.30
|
26
|
16,327
|
38
|
17,110
|
-783
|
2,100
|
57,630
|
|
|
4/6/2026
|
31.80
|
32
|
16,515
|
85
|
68,487
|
-51,972
|
10,800
|
295,140
|
|
|
4/3/2026
|
30.00
|
17
|
5,215
|
38
|
30,205
|
-24,990
|
1,900
|
58,100
|
|
|
4/2/2026
|
30.90
|
12
|
4,947
|
27
|
19,079
|
-14,132
|
1,100
|
35,230
|
|
|
4/1/2026
|
31.90
|
13
|
4,636
|
46
|
28,163
|
-23,527
|
1,200
|
38,620
|
|
|
3/31/2026
|
32.00
|
15
|
5,950
|
35
|
20,101
|
-14,151
|
200
|
6,700
|
|
|
3/30/2026
|
33.10
|
24
|
9,033
|
28
|
11,794
|
-2,761
|
4,600
|
146,160
|
|
|
3/27/2026
|
30.50
|
31
|
17,541
|
42
|
21,490
|
-3,949
|
3,600
|
110,560
|
|
|
3/26/2026
|
34.40
|
8
|
4,912
|
26
|
11,827
|
-6,915
|
100
|
3,440
|
|
|
3/25/2026
|
33.20
|
24
|
7,929
|
37
|
24,209
|
-16,280
|
1,200
|
39,280
|
|
|
3/24/2026
|
30.30
|
29
|
13,642
|
37
|
25,556
|
-11,914
|
3,200
|
100,810
|
|
|
3/23/2026
|
33.80
|
5
|
2,801
|
24
|
8,401
|
-5,600
|
1,600
|
54,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|