|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
51.90
|
95
|
58,911
|
96
|
95,825
|
-36,914
|
13,000
|
671,600
|
|
|
11/24/2025
|
54.00
|
102
|
93,611
|
128
|
128,446
|
-34,835
|
60,100
|
3,101,910
|
|
|
11/21/2025
|
49.50
|
112
|
98,001
|
161
|
126,037
|
-28,036
|
49,700
|
2,465,320
|
|
|
11/20/2025
|
48.20
|
73
|
59,611
|
95
|
82,336
|
-22,725
|
18,500
|
890,140
|
|
|
11/19/2025
|
46.00
|
96
|
119,070
|
106
|
180,974
|
-61,904
|
90,500
|
4,154,230
|
|
|
11/18/2025
|
45.50
|
111
|
74,060
|
113
|
89,178
|
-15,118
|
27,900
|
1,326,890
|
|
|
11/17/2025
|
47.70
|
120
|
107,344
|
141
|
97,197
|
10,147
|
51,600
|
2,701,210
|
|
|
11/14/2025
|
43.30
|
81
|
61,920
|
95
|
96,781
|
-34,861
|
30,400
|
1,284,900
|
|
|
11/13/2025
|
41.70
|
93
|
59,892
|
99
|
117,201
|
-57,309
|
31,000
|
1,286,010
|
|
|
11/12/2025
|
41.50
|
189
|
148,559
|
164
|
127,393
|
21,166
|
64,200
|
2,720,410
|
|
|
11/11/2025
|
38.40
|
94
|
56,734
|
19
|
6,775
|
49,959
|
6,700
|
257,280
|
|
|
11/10/2025
|
35.00
|
95
|
92,270
|
42
|
14,081
|
78,189
|
13,400
|
448,160
|
|
|
11/7/2025
|
30.90
|
49
|
45,625
|
49
|
30,644
|
14,981
|
11,000
|
335,270
|
|
|
11/6/2025
|
30.50
|
94
|
65,865
|
86
|
60,244
|
5,621
|
36,100
|
1,107,060
|
|
|
11/5/2025
|
32.60
|
106
|
66,675
|
112
|
101,016
|
-34,341
|
42,100
|
1,414,310
|
|
|
11/4/2025
|
34.60
|
94
|
66,903
|
81
|
54,778
|
12,125
|
27,600
|
952,890
|
|
|
11/3/2025
|
34.50
|
122
|
157,719
|
78
|
105,565
|
52,154
|
48,600
|
1,680,350
|
|
|
10/31/2025
|
37.00
|
374
|
300,568
|
289
|
397,146
|
-96,578
|
233,400
|
8,670,720
|
|
|
10/30/2025
|
40.20
|
189
|
353,156
|
25
|
84,502
|
268,654
|
84,500
|
3,396,200
|
|
|
10/29/2025
|
35.00
|
258
|
391,508
|
75
|
98,624
|
292,884
|
98,100
|
3,433,500
|
|
|
Page 1 of 2 Next>
|
|
|