|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/12/2025
|
11.30
|
28
|
46,002
|
36
|
73,200
|
-27,198
|
26,900
|
303,350
|
|
|
8/11/2025
|
11.20
|
33
|
27,112
|
27
|
43,588
|
-16,476
|
16,800
|
188,780
|
|
|
8/8/2025
|
11.40
|
30
|
47,500
|
34
|
60,588
|
-13,088
|
9,500
|
107,620
|
|
|
8/7/2025
|
11.80
|
22
|
21,712
|
30
|
51,215
|
-29,503
|
2,400
|
28,180
|
|
|
8/6/2025
|
11.50
|
27
|
15,712
|
22
|
29,010
|
-13,298
|
3,500
|
39,020
|
|
|
8/5/2025
|
10.80
|
46
|
47,212
|
27
|
68,700
|
-21,488
|
33,100
|
364,690
|
|
|
8/4/2025
|
11.00
|
44
|
70,632
|
33
|
46,730
|
23,902
|
27,000
|
305,680
|
|
|
8/1/2025
|
11.50
|
29
|
86,611
|
47
|
138,930
|
-52,319
|
10,000
|
117,170
|
|
|
7/31/2025
|
12.50
|
79
|
166,553
|
70
|
132,954
|
33,599
|
105,300
|
1,335,280
|
|
|
7/30/2025
|
11.70
|
54
|
140,221
|
27
|
60,730
|
79,491
|
54,300
|
606,860
|
|
|
7/29/2025
|
10.20
|
19
|
31,999
|
17
|
28,500
|
3,499
|
3,100
|
31,490
|
|
|
7/28/2025
|
10.10
|
35
|
55,764
|
16
|
28,301
|
27,463
|
12,900
|
131,830
|
|
|
7/25/2025
|
10.40
|
19
|
30,758
|
14
|
36,300
|
-5,542
|
2,300
|
23,890
|
|
|
7/24/2025
|
10.40
|
33
|
50,892
|
22
|
59,701
|
-8,809
|
26,100
|
270,030
|
|
|
7/23/2025
|
10.70
|
32
|
64,009
|
25
|
49,000
|
15,009
|
15,800
|
167,240
|
|
|
7/22/2025
|
10.50
|
28
|
31,419
|
25
|
58,200
|
-26,781
|
19,100
|
203,670
|
|
|
7/21/2025
|
10.60
|
0
|
0
|
0
|
0
|
0
|
21,800
|
234,390
|
|
|
7/18/2025
|
10.90
|
47
|
42,014
|
18
|
40,900
|
1,114
|
17,600
|
187,500
|
|
|
7/17/2025
|
10.80
|
23
|
20,719
|
16
|
28,900
|
-8,181
|
6,800
|
72,470
|
|
|
7/16/2025
|
10.60
|
26
|
42,808
|
17
|
47,300
|
-4,492
|
6,800
|
71,430
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|