|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
8.00
|
16
|
18,112
|
18
|
35,112
|
-17,000
|
1,700
|
13,690
|
|
|
5/2/2024
|
8.30
|
12
|
12,100
|
29
|
34,311
|
-22,211
|
9,000
|
74,500
|
|
|
4/26/2024
|
9.20
|
7
|
4,011
|
38
|
64,802
|
-60,791
|
2,000
|
18,400
|
|
|
4/25/2024
|
8.20
|
11
|
7,600
|
10
|
8,211
|
-611
|
3,400
|
27,760
|
|
|
4/24/2024
|
8.20
|
8
|
6,400
|
9
|
8,711
|
-2,311
|
3,000
|
24,600
|
|
|
4/23/2024
|
8.20
|
20
|
7,000
|
9
|
6,800
|
200
|
4,000
|
32,600
|
|
|
4/22/2024
|
8.20
|
14
|
10,200
|
6
|
8,400
|
1,800
|
1,500
|
12,300
|
|
|
4/19/2024
|
8.30
|
10
|
5,663
|
8
|
9,500
|
-3,837
|
3,000
|
24,950
|
|
|
4/17/2024
|
8.40
|
5
|
3,700
|
10
|
10,900
|
-7,200
|
1,800
|
15,120
|
|
|
4/16/2024
|
8.30
|
13
|
5,300
|
11
|
28,200
|
-22,900
|
2,400
|
19,470
|
|
|
4/15/2024
|
8.30
|
12
|
9,900
|
16
|
25,300
|
-15,400
|
1,700
|
14,110
|
|
|
4/12/2024
|
8.30
|
27
|
20,400
|
28
|
23,000
|
-2,600
|
6,900
|
57,660
|
|
|
4/11/2024
|
8.10
|
33
|
74,000
|
24
|
79,000
|
-5,000
|
56,800
|
431,510
|
|
|
4/10/2024
|
8.50
|
11
|
10,700
|
10
|
16,900
|
-6,200
|
0
|
0
|
|
|
4/9/2024
|
8.50
|
18
|
6,903
|
17
|
7,803
|
-900
|
1,600
|
13,630
|
|
|
4/8/2024
|
8.60
|
15
|
10,900
|
12
|
18,400
|
-7,500
|
700
|
5,920
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|