|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
9.10
|
0
|
65,600
|
0
|
96,000
|
-30,400
|
34,400
|
322,050
|
|
|
6/5/2025
|
9.40
|
22
|
44,830
|
32
|
50,451
|
-5,621
|
10,000
|
94,000
|
|
|
6/4/2025
|
8.80
|
28
|
56,922
|
27
|
52,422
|
4,500
|
20,600
|
181,380
|
|
|
6/3/2025
|
9.00
|
24
|
34,405
|
28
|
30,701
|
3,704
|
6,300
|
56,810
|
|
|
6/2/2025
|
9.00
|
40
|
52,609
|
34
|
45,450
|
7,159
|
12,500
|
112,500
|
|
|
5/30/2025
|
9.00
|
39
|
79,100
|
55
|
89,513
|
-10,413
|
41,500
|
381,540
|
|
|
5/29/2025
|
8.90
|
38
|
89,281
|
44
|
47,760
|
41,521
|
18,900
|
171,050
|
|
|
5/28/2025
|
9.10
|
57
|
178,520
|
55
|
177,120
|
1,400
|
125,700
|
1,139,960
|
|
|
5/27/2025
|
8.70
|
16
|
28,400
|
18
|
18,620
|
9,780
|
6,700
|
58,290
|
|
|
5/26/2025
|
8.90
|
27
|
30,611
|
30
|
32,820
|
-2,209
|
11,300
|
99,540
|
|
|
5/23/2025
|
8.60
|
13
|
14,900
|
16
|
15,701
|
-801
|
2,500
|
21,500
|
|
|
5/22/2025
|
8.70
|
27
|
72,692
|
29
|
48,393
|
24,299
|
19,100
|
166,670
|
|
|
5/21/2025
|
8.80
|
19
|
20,908
|
22
|
26,200
|
-5,292
|
4,700
|
41,300
|
|
|
5/20/2025
|
8.90
|
23
|
27,008
|
26
|
47,500
|
-20,492
|
4,100
|
36,250
|
|
|
5/19/2025
|
8.70
|
26
|
23,908
|
24
|
29,300
|
-5,392
|
4,100
|
36,060
|
|
|
5/16/2025
|
9.10
|
30
|
27,525
|
34
|
35,501
|
-7,976
|
6,600
|
58,410
|
|
|
5/15/2025
|
8.90
|
34
|
56,367
|
26
|
33,261
|
23,106
|
5,400
|
47,220
|
|
|
5/14/2025
|
9.20
|
32
|
54,401
|
18
|
26,476
|
27,925
|
3,200
|
27,920
|
|
|
5/13/2025
|
9.00
|
37
|
59,702
|
36
|
73,900
|
-14,198
|
15,000
|
133,420
|
|
|
5/12/2025
|
8.70
|
40
|
48,424
|
37
|
62,113
|
-13,689
|
13,200
|
113,800
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|