|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/22/2025
|
7.90
|
4
|
1,900
|
11
|
47,600
|
-45,700
|
0
|
0
|
|
|
4/21/2025
|
7.90
|
11
|
1,900
|
12
|
19,202
|
-17,302
|
200
|
1,580
|
|
|
4/18/2025
|
7.80
|
22
|
19,400
|
21
|
43,200
|
-23,800
|
13,600
|
105,310
|
|
|
4/17/2025
|
7.80
|
11
|
18,500
|
14
|
64,000
|
-45,500
|
11,200
|
87,480
|
|
|
4/16/2025
|
7.80
|
20
|
10,300
|
17
|
28,700
|
-18,400
|
2,900
|
22,580
|
|
|
4/15/2025
|
8.00
|
19
|
13,298
|
19
|
64,601
|
-51,303
|
5,900
|
45,970
|
|
|
4/14/2025
|
8.30
|
6
|
6,300
|
22
|
56,300
|
-50,000
|
0
|
0
|
|
|
4/11/2025
|
8.30
|
11
|
20,901
|
26
|
100,901
|
-80,000
|
10,100
|
83,830
|
|
|
4/10/2025
|
8.30
|
24
|
27,913
|
11
|
14,600
|
13,313
|
4,100
|
33,800
|
|
|
4/9/2025
|
7.20
|
19
|
21,201
|
13
|
24,400
|
-3,199
|
3,000
|
21,800
|
|
|
4/8/2025
|
7.40
|
21
|
26,360
|
15
|
64,300
|
-37,940
|
17,500
|
125,730
|
|
|
4/4/2025
|
7.80
|
17
|
16,500
|
10
|
58,200
|
-41,700
|
400
|
3,120
|
|
|
4/3/2025
|
7.20
|
27
|
47,500
|
23
|
89,100
|
-41,600
|
36,200
|
290,590
|
|
|
4/2/2025
|
8.30
|
14
|
18,945
|
22
|
60,601
|
-41,656
|
500
|
4,170
|
|
|
4/1/2025
|
8.30
|
20
|
28,586
|
16
|
24,700
|
3,886
|
14,600
|
121,180
|
|
|
3/31/2025
|
8.40
|
11
|
13,530
|
23
|
19,901
|
-6,371
|
100
|
840
|
|
|
3/28/2025
|
8.60
|
14
|
17,801
|
40
|
72,500
|
-54,699
|
1,100
|
9,600
|
|
|
3/27/2025
|
8.40
|
10
|
15,501
|
11
|
5,300
|
10,201
|
200
|
1,680
|
|
|
3/26/2025
|
8.40
|
16
|
16,656
|
20
|
18,601
|
-1,945
|
700
|
5,890
|
|
|
3/25/2025
|
8.40
|
16
|
17,211
|
11
|
7,100
|
10,111
|
500
|
4,200
|
|
|
Page 1 of 2 Next>
|
|
|