|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
12.00
|
0
|
37,900
|
0
|
42,600
|
-4,700
|
20,100
|
231,910
|
|
|
8/29/2025
|
10.60
|
45
|
52,009
|
22
|
63,400
|
-11,391
|
26,300
|
285,120
|
|
|
8/28/2025
|
11.50
|
17
|
10,312
|
10
|
26,100
|
-15,788
|
100
|
1,150
|
|
|
8/27/2025
|
10.80
|
14
|
13,808
|
16
|
33,200
|
-19,392
|
3,200
|
34,670
|
|
|
8/26/2025
|
11.60
|
23
|
11,411
|
16
|
19,300
|
-7,889
|
1,400
|
15,100
|
|
|
8/25/2025
|
10.50
|
21
|
7,323
|
15
|
31,600
|
-24,277
|
2,200
|
23,240
|
|
|
8/22/2025
|
10.70
|
28
|
31,611
|
20
|
30,900
|
711
|
11,300
|
120,710
|
|
|
8/21/2025
|
10.90
|
31
|
41,112
|
25
|
46,610
|
-5,498
|
12,100
|
134,000
|
|
|
8/20/2025
|
11.00
|
45
|
28,110
|
29
|
41,423
|
-13,313
|
9,000
|
99,430
|
|
|
8/19/2025
|
11.60
|
38
|
29,315
|
24
|
40,302
|
-10,987
|
11,500
|
132,080
|
|
|
8/18/2025
|
11.40
|
25
|
25,400
|
23
|
42,013
|
-16,613
|
10,500
|
119,790
|
|
|
8/15/2025
|
11.50
|
33
|
38,969
|
22
|
52,400
|
-13,431
|
17,900
|
204,840
|
|
|
8/14/2025
|
11.60
|
64
|
79,850
|
38
|
95,601
|
-15,751
|
36,900
|
437,400
|
|
|
8/13/2025
|
12.20
|
45
|
74,600
|
41
|
64,100
|
10,500
|
44,000
|
512,150
|
|
|
8/12/2025
|
11.30
|
28
|
46,002
|
36
|
73,200
|
-27,198
|
26,900
|
303,350
|
|
|
8/11/2025
|
11.20
|
33
|
27,112
|
27
|
43,588
|
-16,476
|
16,800
|
188,780
|
|
|
8/8/2025
|
11.40
|
30
|
47,500
|
34
|
60,588
|
-13,088
|
9,500
|
107,620
|
|
|
8/7/2025
|
11.80
|
22
|
21,712
|
30
|
51,215
|
-29,503
|
2,400
|
28,180
|
|
|
8/6/2025
|
11.50
|
27
|
15,712
|
22
|
29,010
|
-13,298
|
3,500
|
39,020
|
|
|
8/5/2025
|
10.80
|
46
|
47,212
|
27
|
68,700
|
-21,488
|
33,100
|
364,690
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|