Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2018	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.42	0
9/26/2018	+0.10 / +2.13%	4.70	5.00	4.70	4.80	4.88	4.33	4,500
9/25/2018	-0.70 / -12.96%	4.70	4.70	4.60	4.70	4.66	4.24	7,000
9/24/2018	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	4.87	1,100
9/21/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.24	0
9/20/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.24	1,000
9/19/2018	+0.10 / +2.17%	4.80	4.80	4.70	4.70	4.73	4.24	1,000
9/18/2018	-0.80 / -14.81%	4.60	4.60	4.60	4.60	4.60	4.15	1,500
9/17/2018	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	4.87	0
9/14/2018	+0.70 / +14.89%	5.40	5.40	5.40	5.40	5.40	4.87	100
9/13/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.24	0
9/12/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.24	0
9/11/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.24	0
9/10/2018	+0.10 / +2.17%	4.70	4.70	4.70	4.70	4.70	4.24	200
9/7/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.15	0
9/6/2018	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.15	0
9/5/2018	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	4.15	20,000
9/4/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
8/31/2018	0.00 / 0.00%	5.20	5.20	5.00	5.00	5.02	4.51	1,300
8/30/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	0
8/29/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	1,000
8/28/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	1,000
8/27/2018	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	4.51	300
8/24/2018	-0.60 / -11.32%	4.70	4.70	4.70	4.70	4.70	4.24	1,000
8/23/2018	+0.50 / +10.42%	5.30	5.30	5.30	5.30	5.30	4.78	200
8/22/2018	-0.60 / -11.11%	4.90	4.90	4.80	4.80	4.81	4.33	3,800
8/21/2018	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	4.87	0
8/20/2018	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.35	4.78	200
8/17/2018	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	4.78	100
8/16/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	4.51	500

<<Previous 30 days Next 30 days>>

VEC News

17/11	VEC: Financial Statement Quarter 3/2020
13/10	VEC: Change in personnel
21/09	VEC: Change in personnel
07/09	VEC: Reviewed financial statement 2020
19/08	VEC: Reviewed financial statement 2020 (holding company)